Ishares Small Cap Etf Price History
| XSU Etf | CAD 38.61 0.80 2.03% |
Below is the normalized historical share price chart for iShares Small Cap extending back to May 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Small stands at 38.61, as last reported on the 29th of March, with the highest price reaching 39.36 and the lowest price hitting 38.45 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Small Cap holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. iShares Small Cap exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Small's Risk Adjusted Performance of (0.11), standard deviation of 1.15, and Market Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 42.3708 | 1 y Volatility 21.55 | 50 Day MA 41.6772 | Inception Date 2007-05-14 | Beta 1.35 |
IShares |
Sharpe Ratio = -0.1263
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XSU |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Small by adding IShares Small to a well-diversified portfolio.
Average Mkt Cap Mil 3.9 K |
IShares Small Etf Price History Chart
There are several ways to analyze iShares Small Cap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 44.25 |
| Lowest Price | March 13, 2025 | 38.06 |
IShares Small March 29, 2025 Etf Price Synopsis
Various analyses of IShares Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Small Accumulation Distribution | 830.58 | |
| IShares Small Price Rate Of Daily Change | 0.98 | |
| IShares Small Price Action Indicator | (0.70) | |
| IShares Small Price Daily Balance Of Power | (0.88) |
IShares Small March 29, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Small for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.19 with a coefficient of variation of 4.49. The daily prices for the period are distributed with arithmetic mean of 41.94. The median price for the last 90 days is 42.71. The company paid out dividends to its shareholders on December 30, 2019.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 39.36 | 39.36 | 38.45 | 38.61 | 35,925 | |
| 03/27/2025 | 39.49 | 39.69 | 39.26 | 39.41 | 31,786 | |
| 03/26/2025 | 40.03 | 40.15 | 39.45 | 39.59 | 18,667 | |
| 03/25/2025 | 40.17 | 40.19 | 39.89 | 39.99 | 23,345 | |
| 03/24/2025 | 39.81 | 40.26 | 39.81 | 40.23 | 29,737 | |
| 03/21/2025 | 39.02 | 39.36 | 38.93 | 39.28 | 27,460 | |
| 03/20/2025 | 39.32 | 39.92 | 39.32 | 39.60 | 41,926 | |
| 03/19/2025 | 39.19 | 40.00 | 39.19 | 39.78 | 29,140 | |
| 03/18/2025 | 39.30 | 39.30 | 39.01 | 39.20 | 41,837 | |
| 03/17/2025 | 39.00 | 39.62 | 39.00 | 39.49 | 38,851 | |
| 03/14/2025 | 38.46 | 39.03 | 38.42 | 39.03 | 29,267 | |
| 03/13/2025 | 38.67 | 38.78 | 37.88 | 38.06 | 111,436 | |
| 03/12/2025 | 39.01 | 39.01 | 38.45 | 38.70 | 44,516 | |
| 03/11/2025 | 38.67 | 39.06 | 38.21 | 38.66 | 107,417 | |
| 03/10/2025 | 39.08 | 39.32 | 38.21 | 38.58 | 97,574 | |
| 03/07/2025 | 39.39 | 39.80 | 38.84 | 39.62 | 51,642 | |
| 03/06/2025 | 39.56 | 40.02 | 39.31 | 39.48 | 102,665 | |
| 03/05/2025 | 39.66 | 40.14 | 39.45 | 40.07 | 105,617 | |
| 03/04/2025 | 39.58 | 40.31 | 39.08 | 39.69 | 183,164 | |
| 03/03/2025 | 41.37 | 41.52 | 39.88 | 40.10 | 174,775 | |
| 02/28/2025 | 40.66 | 41.25 | 40.60 | 41.24 | 202,664 | |
| 02/27/2025 | 41.47 | 41.60 | 40.85 | 40.85 | 151,453 | |
| 02/26/2025 | 41.55 | 42.00 | 41.35 | 41.49 | 59,635 | |
| 02/25/2025 | 41.61 | 41.77 | 41.16 | 41.47 | 68,000 | |
| 02/24/2025 | 42.10 | 42.10 | 41.44 | 41.62 | 58,831 | |
| 02/21/2025 | 43.49 | 43.49 | 41.88 | 41.91 | 111,518 | |
| 02/20/2025 | 43.48 | 43.50 | 42.93 | 43.18 | 62,604 | |
| 02/19/2025 | 43.35 | 43.67 | 43.35 | 43.57 | 16,500 | |
| 02/18/2025 | 43.50 | 43.78 | 43.39 | 43.61 | 114,386 | |
| 02/14/2025 | 43.69 | 43.85 | 43.43 | 43.50 | 129,748 | |
| 02/13/2025 | 43.28 | 43.56 | 43.07 | 43.56 | 121,551 | |
| 02/12/2025 | 42.79 | 43.18 | 42.72 | 43.04 | 56,475 | |
| 02/11/2025 | 43.32 | 43.55 | 43.31 | 43.44 | 24,392 | |
| 02/10/2025 | 43.77 | 43.78 | 43.50 | 43.67 | 22,883 | |
| 02/07/2025 | 43.95 | 44.08 | 43.42 | 43.50 | 124,133 | |
| 02/06/2025 | 44.34 | 44.35 | 43.79 | 43.98 | 43,280 | |
| 02/05/2025 | 43.92 | 44.16 | 43.68 | 44.16 | 39,900 | |
| 02/04/2025 | 43.05 | 43.72 | 43.01 | 43.71 | 126,500 | |
| 02/03/2025 | 42.54 | 43.39 | 42.50 | 43.07 | 507,500 | |
| 01/31/2025 | 44.05 | 44.30 | 43.48 | 43.61 | 135,300 | |
| 01/30/2025 | 44.00 | 44.28 | 43.72 | 44.00 | 86,400 | |
| 01/29/2025 | 43.67 | 43.90 | 43.26 | 43.58 | 128,700 | |
| 01/28/2025 | 43.66 | 43.79 | 43.40 | 43.66 | 130,800 | |
| 01/27/2025 | 43.64 | 44.18 | 43.40 | 43.58 | 34,900 | |
| 01/24/2025 | 44.07 | 44.30 | 43.95 | 44.03 | 150,500 | |
| 01/23/2025 | 43.71 | 44.16 | 43.65 | 44.16 | 50,900 | |
| 01/22/2025 | 44.21 | 44.21 | 43.90 | 43.95 | 32,500 | |
| 01/21/2025 | 43.91 | 44.25 | 43.74 | 44.25 | 33,500 | |
| 01/20/2025 | 43.71 | 44.15 | 43.49 | 43.87 | 40,700 | |
| 01/17/2025 | 43.71 | 43.71 | 43.32 | 43.43 | 121,700 | |
| 01/16/2025 | 43.17 | 43.36 | 42.90 | 43.33 | 49,900 | |
| 01/15/2025 | 43.39 | 43.40 | 42.99 | 43.19 | 144,500 | |
| 01/14/2025 | 42.24 | 42.41 | 41.87 | 42.33 | 138,600 | |
| 01/13/2025 | 41.26 | 41.87 | 41.24 | 41.87 | 86,000 | |
| 01/10/2025 | 42.05 | 42.13 | 41.50 | 41.80 | 255,100 | |
| 01/09/2025 | 42.89 | 42.89 | 42.67 | 42.72 | 2,700 | |
| 01/08/2025 | 42.55 | 42.79 | 42.23 | 42.71 | 126,300 | |
| 01/07/2025 | 43.48 | 43.63 | 42.67 | 42.92 | 193,000 | |
| 01/06/2025 | 43.47 | 43.73 | 43.20 | 43.27 | 167,100 | |
| 01/03/2025 | 42.82 | 43.31 | 42.69 | 43.29 | 264,600 | |
| 01/02/2025 | 42.92 | 43.25 | 42.35 | 42.63 | 494,200 |
About IShares Small Etf history
IShares Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Small stock prices may prove useful in developing a viable investing in IShares Small
IShares Small Etf Technical Analysis
IShares Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
IShares Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Small's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.