Ishares Esg Aware Etf Price History

Etfs . Canada . 
Etf . iShares ESG Aware
XSTB Etf  CAD 19.71  0.02  0.10%   
Below is the normalized historical share price chart for iShares ESG Aware extending back to April 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares ESG stands at 19.71, as last reported on the 15th of December 2024, with the highest price reaching 19.71 and the lowest price hitting 19.71 during the day.
3 y Volatility
3.06
200 Day MA
19.4187
1 y Volatility
2.27
50 Day MA
19.6552
Inception Date
2019-03-18
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares ESG Aware holds Efficiency (Sharpe) Ratio of 0.0432, which attests that the entity had a 0.0432% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares ESG Aware, which you can use to evaluate the volatility of the entity. Please check out IShares ESG's Downside Deviation of 0.1516, market risk adjusted performance of 0.0123, and Risk Adjusted Performance of 0.0107 to validate if the risk estimate we provide is consistent with the expected return of 0.0064%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXSTB

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average IShares ESG is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares ESG by adding it to a well-diversified portfolio.

IShares ESG Etf Price History Chart

There are several ways to analyze iShares ESG Aware Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202419.81
Lowest PriceOctober 7, 202419.5

IShares ESG December 15, 2024 Etf Price Synopsis

Various analyses of IShares ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares ESG Price Action Indicator(0.01)
IShares ESG Price Rate Of Daily Change 1.00 

IShares ESG December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares ESG Aware Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares ESG intraday prices and daily technical indicators to check the level of noise trading in iShares ESG Aware Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares ESG for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.34. The daily prices for the period are distributed with arithmetic mean of 19.61. The median price for the last 90 days is 19.61.
OpenHighLowCloseVolume
12/15/2024
 19.71  19.71  19.71  19.71 
12/13/2024 19.71  19.71  19.71  19.71  3,197 
12/12/2024 19.73  19.74  19.73  19.73  4,535 
12/11/2024 19.81  19.81  19.81  19.81  406.00 
12/10/2024 19.77  19.77  19.77  19.77  400.00 
12/09/2024 19.75  19.76  19.75  19.76  2,927 
12/06/2024 19.77  19.77  19.77  19.77  1,431 
12/05/2024 19.67  19.70  19.67  19.70  3,764 
12/04/2024 19.69  19.71  19.69  19.71  9,300 
12/03/2024 19.68  19.68  19.68  19.68  2,211 
12/02/2024 19.69  19.69  19.69  19.69  3,889 
11/29/2024 19.65  19.70  19.65  19.70  5,895 
11/28/2024 19.61  19.62  19.61  19.62  9,500 
11/27/2024 19.61  19.61  19.61  19.61  2,000 
11/26/2024 19.60  19.60  19.60  19.60  100.00 
11/25/2024 19.56  19.56  19.56  19.56  3,600 
11/22/2024 19.60  19.60  19.49  19.51  10,600 
11/21/2024 19.53  19.53  19.51  19.51  4,054 
11/20/2024 19.56  19.56  19.56  19.56  500.00 
11/19/2024 19.58  19.58  19.57  19.57  600.00 
11/18/2024 19.58  19.59  19.58  19.59  6,200 
11/15/2024 19.59  19.59  19.59  19.59  3,200 
11/14/2024 19.59  19.59  19.57  19.57  5,600 
11/13/2024 19.57  19.57  19.57  19.57  13,600 
11/12/2024 19.57  19.57  19.57  19.57  1,500 
11/11/2024 19.62  19.62  19.61  19.62  3,100 
11/08/2024 19.62  19.63  19.62  19.63  6,500 
11/07/2024 19.60  19.61  19.60  19.61  7,700 
11/06/2024 19.56  19.56  19.56  19.56  1.00 
11/05/2024 19.57  19.57  19.56  19.56  1,200 
11/04/2024 19.58  19.59  19.58  19.59  1,200 
11/01/2024 19.59  19.59  19.58  19.58  4,400 
10/31/2024 19.57  19.58  19.57  19.58  2,600 
10/30/2024 19.59  19.59  19.59  19.59  2,800 
10/29/2024 19.57  19.57  19.56  19.57  8,900 
10/28/2024 19.57  19.58  19.57  19.58  1,600 
10/25/2024 19.58  19.59  19.58  19.59  6,200 
10/24/2024 19.58  19.59  19.58  19.59  8,200 
10/23/2024 19.60  19.60  19.60  19.60  1,900 
10/22/2024 19.59  19.59  19.59  19.59  400.00 
10/21/2024 19.60  19.60  19.59  19.60  4,100 
10/18/2024 19.62  19.62  19.62  19.62  200.00 
10/17/2024 19.61  19.61  19.61  19.61  200.00 
10/16/2024 19.63  19.63  19.62  19.63  11,300 
10/15/2024 19.60  19.60  19.60  19.60  300.00 
10/11/2024 19.56  19.57  19.56  19.57  2,000 
10/10/2024 19.54  19.54  19.53  19.53  2,100 
10/09/2024 19.50  19.50  19.50  19.50  700.00 
10/08/2024 19.49  19.51  19.49  19.51  5,300 
10/07/2024 19.50  19.50  19.50  19.50  200.00 
10/04/2024 19.53  19.53  19.53  19.53  800.00 
10/03/2024 19.59  19.59  19.59  19.59  2,800 
10/02/2024 19.65  19.65  19.65  19.65  1.00 
10/01/2024 19.66  19.66  19.66  19.66  3,100 
09/30/2024 19.67  19.67  19.67  19.67  7,700 
09/27/2024 19.67  19.68  19.67  19.67  10,100 
09/26/2024 19.62  19.62  19.61  19.62  7,700 
09/25/2024 19.64  19.64  19.64  19.64  1.00 
09/24/2024 19.64  19.64  19.64  19.64  1,500 
09/23/2024 19.62  19.63  19.62  19.63  1,500 
09/20/2024 19.62  19.63  19.62  19.63  1,400 

About IShares ESG Etf history

IShares ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares ESG Aware will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares ESG stock prices may prove useful in developing a viable investing in IShares ESG
Each iShares ESG Fixed Income Fund seeks to provide income by replicating, to the extent possible, the performance, net of expenses, of an ESG-oriented Index selected at the discretion of BlackRock Canada. ISHARES ESG is traded on Toronto Stock Exchange in Canada.

IShares ESG Etf Technical Analysis

IShares ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of IShares ESG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares ESG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

IShares ESG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares ESG's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0107
Jensen Alpha(0.01)
Total Risk Alpha(0.02)
Sortino Ratio(0.59)
Treynor Ratio0.0023
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether iShares ESG Aware is a strong investment it is important to analyze IShares ESG's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares ESG's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
How To Invest In IShares
Details
ETF Directory
View
Largest Size And Style ETFs Companies
View
Largest Large & Mid Caps ETFs Companies
View
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares ESG Aware. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between IShares ESG's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares ESG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares ESG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY