XSpray Pharma (Sweden) Price History

XSPRAY Stock  SEK 42.40  0.45  1.07%   
If you're considering investing in XSpray Stock, it is important to understand the factors that can impact its price. As of today, the current price of XSpray Pharma stands at 42.40, as last reported on the 23rd of December, with the highest price reaching 43.50 and the lowest price hitting 41.20 during the day. XSpray Pharma AB shows Sharpe Ratio of -0.0389, which attests that the company had a -0.0389% return per unit of risk over the last 3 months. XSpray Pharma AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XSpray Pharma's Market Risk Adjusted Performance of (0.80), standard deviation of 3.39, and Mean Deviation of 2.21 to validate the risk estimate we provide.
  
XSpray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXSPRAY

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average XSpray Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XSpray Pharma by adding XSpray Pharma to a well-diversified portfolio.

XSpray Pharma Stock Price History Chart

There are several ways to analyze XSpray Stock price data. The simplest method is using a basic XSpray candlestick price chart, which shows XSpray Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202462.0
Lowest PriceNovember 19, 202441.25

XSpray Pharma December 23, 2024 Stock Price Synopsis

Various analyses of XSpray Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XSpray Stock. It can be used to describe the percentage change in the price of XSpray Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XSpray Stock.
XSpray Pharma Price Daily Balance Of Power 0.20 
XSpray Pharma Price Rate Of Daily Change 1.01 
XSpray Pharma Price Action Indicator 0.27 

XSpray Pharma December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XSpray Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XSpray Pharma intraday prices and daily technical indicators to check the level of noise trading in XSpray Stock and then apply it to test your longer-term investment strategies against XSpray.

XSpray Stock Price History Data

The price series of XSpray Pharma for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 20.75 with a coefficient of variation of 12.96. The daily prices for the period are distributed with arithmetic mean of 48.66. The median price for the last 90 days is 47.65.
OpenHighLowCloseVolume
12/23/2024
 43.50  43.50  41.20  42.40 
12/20/2024 43.50  43.50  41.20  42.40  16,728 
12/19/2024 41.45  42.60  41.45  41.95  25,133 
12/18/2024 43.65  44.30  41.45  41.50  15,282 
12/17/2024 43.75  45.05  43.60  43.85  13,047 
12/16/2024 43.80  44.00  43.50  43.90  16,054 
12/13/2024 44.50  44.50  43.10  43.75  21,516 
12/12/2024 44.00  45.45  44.00  44.50  9,360 
12/11/2024 45.50  45.80  43.75  44.45  7,819 
12/10/2024 43.90  45.80  43.35  45.30  32,946 
12/09/2024 45.10  45.40  43.75  43.75  42,728 
12/06/2024 45.10  45.80  44.25  45.10  32,489 
12/05/2024 45.65  45.95  44.40  45.55  38,173 
12/04/2024 45.00  45.75  44.25  45.65  28,905 
12/03/2024 45.30  47.15  44.15  45.40  20,596 
12/02/2024 41.80  45.95  39.90  45.80  48,565 
11/29/2024 41.90  41.95  41.20  41.40  17,106 
11/28/2024 42.95  43.50  41.75  42.50  24,074 
11/27/2024 42.40  42.60  41.55  41.95  21,034 
11/26/2024 42.55  43.80  41.40  42.10  39,175 
11/25/2024 41.35  43.40  41.35  42.20  58,065 
11/22/2024 41.50  42.40  41.00  41.25  27,527 
11/21/2024 42.30  42.85  41.45  41.45  26,934 
11/20/2024 40.20  42.50  40.20  42.20  18,281 
11/19/2024 42.00  42.00  40.05  41.25  35,658 
11/18/2024 42.90  43.85  41.65  42.40  21,783 
11/15/2024 43.15  44.00  42.30  43.40  27,949 
11/14/2024 42.30  44.00  42.30  44.00  13,889 
11/13/2024 43.00  44.85  41.75  43.85  21,528 
11/12/2024 45.75  45.80  42.70  43.20  35,503 
11/11/2024 46.25  48.27  44.66  45.45  36,409 
11/08/2024 46.99  47.09  45.31  46.25  37,706 
11/07/2024 48.22  48.22  46.69  47.13  30,583 
11/06/2024 46.29  50.69  45.70  47.88  98,238 
11/05/2024 57.60  58.50  56.40  56.50  9,170 
11/04/2024 59.40  59.40  55.60  58.30  19,613 
11/01/2024 59.90  60.00  58.10  59.90  4,120 
10/31/2024 60.70  61.00  58.50  59.90  6,985 
10/30/2024 60.10  61.40  59.40  60.10  7,691 
10/29/2024 60.30  63.90  60.00  60.10  7,551 
10/28/2024 55.80  59.50  55.70  59.50  12,410 
10/25/2024 59.80  60.40  57.50  57.60  13,632 
10/24/2024 60.00  62.50  59.80  59.80  16,702 
10/23/2024 59.50  61.40  58.60  60.00  13,888 
10/22/2024 62.00  64.80  57.90  59.50  17,739 
10/21/2024 60.70  65.60  59.20  62.00  48,108 
10/18/2024 55.50  61.20  55.30  60.80  51,592 
10/17/2024 53.90  56.00  53.50  56.00  16,796 
10/16/2024 52.20  57.00  52.10  53.20  27,807 
10/15/2024 50.50  52.40  50.50  52.20  28,330 
10/14/2024 49.80  50.50  49.00  50.50  11,674 
10/11/2024 49.10  49.95  48.70  49.80  7,701 
10/10/2024 47.20  48.75  46.80  48.75  11,845 
10/09/2024 47.60  48.00  46.40  47.20  24,191 
10/08/2024 48.35  48.50  47.50  47.65  13,077 
10/07/2024 48.35  49.50  48.25  48.50  5,598 
10/04/2024 48.85  51.50  48.00  48.35  11,091 
10/03/2024 48.15  48.80  47.30  47.65  7,586 
10/02/2024 49.60  51.10  48.05  48.10  9,429 
10/01/2024 50.20  50.80  49.05  49.80  9,837 
09/30/2024 50.80  51.40  49.00  49.60  8,659 

About XSpray Pharma Stock history

XSpray Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XSpray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XSpray Pharma AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XSpray Pharma stock prices may prove useful in developing a viable investing in XSpray Pharma
Xspray Pharma AB engages in developing protein kinase inhibitors for targeted cancer treatments in Sweden. Xspray Pharma AB was founded in 2003 and is based in Solna, Sweden. Xspray Pharma is traded on Stockholm Stock Exchange in Sweden.

XSpray Pharma Stock Technical Analysis

XSpray Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XSpray Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XSpray Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

XSpray Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XSpray Pharma's price direction in advance. Along with the technical and fundamental analysis of XSpray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XSpray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XSpray Stock analysis

When running XSpray Pharma's price analysis, check to measure XSpray Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XSpray Pharma is operating at the current time. Most of XSpray Pharma's value examination focuses on studying past and present price action to predict the probability of XSpray Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XSpray Pharma's price. Additionally, you may evaluate how the addition of XSpray Pharma to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Correlations
Find global opportunities by holding instruments from different markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges