XSpray Pharma (Sweden) Price History
XSPRAY Stock | SEK 42.40 0.45 1.07% |
If you're considering investing in XSpray Stock, it is important to understand the factors that can impact its price. As of today, the current price of XSpray Pharma stands at 42.40, as last reported on the 23rd of December, with the highest price reaching 43.50 and the lowest price hitting 41.20 during the day. XSpray Pharma AB shows Sharpe Ratio of -0.0389, which attests that the company had a -0.0389% return per unit of risk over the last 3 months. XSpray Pharma AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XSpray Pharma's Market Risk Adjusted Performance of (0.80), standard deviation of 3.39, and Mean Deviation of 2.21 to validate the risk estimate we provide.
XSpray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
XSpray |
Sharpe Ratio = -0.0389
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XSPRAY |
Estimated Market Risk
3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XSpray Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XSpray Pharma by adding XSpray Pharma to a well-diversified portfolio.
XSpray Pharma Stock Price History Chart
There are several ways to analyze XSpray Stock price data. The simplest method is using a basic XSpray candlestick price chart, which shows XSpray Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 62.0 |
Lowest Price | November 19, 2024 | 41.25 |
XSpray Pharma December 23, 2024 Stock Price Synopsis
Various analyses of XSpray Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XSpray Stock. It can be used to describe the percentage change in the price of XSpray Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XSpray Stock.XSpray Pharma Price Daily Balance Of Power | 0.20 | |
XSpray Pharma Price Rate Of Daily Change | 1.01 | |
XSpray Pharma Price Action Indicator | 0.27 |
XSpray Pharma December 23, 2024 Stock Price Analysis
XSpray Stock Price History Data
The price series of XSpray Pharma for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 20.75 with a coefficient of variation of 12.96. The daily prices for the period are distributed with arithmetic mean of 48.66. The median price for the last 90 days is 47.65.Open | High | Low | Close | Volume | ||
12/23/2024 | 43.50 | 43.50 | 41.20 | 42.40 | ||
12/20/2024 | 43.50 | 43.50 | 41.20 | 42.40 | 16,728 | |
12/19/2024 | 41.45 | 42.60 | 41.45 | 41.95 | 25,133 | |
12/18/2024 | 43.65 | 44.30 | 41.45 | 41.50 | 15,282 | |
12/17/2024 | 43.75 | 45.05 | 43.60 | 43.85 | 13,047 | |
12/16/2024 | 43.80 | 44.00 | 43.50 | 43.90 | 16,054 | |
12/13/2024 | 44.50 | 44.50 | 43.10 | 43.75 | 21,516 | |
12/12/2024 | 44.00 | 45.45 | 44.00 | 44.50 | 9,360 | |
12/11/2024 | 45.50 | 45.80 | 43.75 | 44.45 | 7,819 | |
12/10/2024 | 43.90 | 45.80 | 43.35 | 45.30 | 32,946 | |
12/09/2024 | 45.10 | 45.40 | 43.75 | 43.75 | 42,728 | |
12/06/2024 | 45.10 | 45.80 | 44.25 | 45.10 | 32,489 | |
12/05/2024 | 45.65 | 45.95 | 44.40 | 45.55 | 38,173 | |
12/04/2024 | 45.00 | 45.75 | 44.25 | 45.65 | 28,905 | |
12/03/2024 | 45.30 | 47.15 | 44.15 | 45.40 | 20,596 | |
12/02/2024 | 41.80 | 45.95 | 39.90 | 45.80 | 48,565 | |
11/29/2024 | 41.90 | 41.95 | 41.20 | 41.40 | 17,106 | |
11/28/2024 | 42.95 | 43.50 | 41.75 | 42.50 | 24,074 | |
11/27/2024 | 42.40 | 42.60 | 41.55 | 41.95 | 21,034 | |
11/26/2024 | 42.55 | 43.80 | 41.40 | 42.10 | 39,175 | |
11/25/2024 | 41.35 | 43.40 | 41.35 | 42.20 | 58,065 | |
11/22/2024 | 41.50 | 42.40 | 41.00 | 41.25 | 27,527 | |
11/21/2024 | 42.30 | 42.85 | 41.45 | 41.45 | 26,934 | |
11/20/2024 | 40.20 | 42.50 | 40.20 | 42.20 | 18,281 | |
11/19/2024 | 42.00 | 42.00 | 40.05 | 41.25 | 35,658 | |
11/18/2024 | 42.90 | 43.85 | 41.65 | 42.40 | 21,783 | |
11/15/2024 | 43.15 | 44.00 | 42.30 | 43.40 | 27,949 | |
11/14/2024 | 42.30 | 44.00 | 42.30 | 44.00 | 13,889 | |
11/13/2024 | 43.00 | 44.85 | 41.75 | 43.85 | 21,528 | |
11/12/2024 | 45.75 | 45.80 | 42.70 | 43.20 | 35,503 | |
11/11/2024 | 46.25 | 48.27 | 44.66 | 45.45 | 36,409 | |
11/08/2024 | 46.99 | 47.09 | 45.31 | 46.25 | 37,706 | |
11/07/2024 | 48.22 | 48.22 | 46.69 | 47.13 | 30,583 | |
11/06/2024 | 46.29 | 50.69 | 45.70 | 47.88 | 98,238 | |
11/05/2024 | 57.60 | 58.50 | 56.40 | 56.50 | 9,170 | |
11/04/2024 | 59.40 | 59.40 | 55.60 | 58.30 | 19,613 | |
11/01/2024 | 59.90 | 60.00 | 58.10 | 59.90 | 4,120 | |
10/31/2024 | 60.70 | 61.00 | 58.50 | 59.90 | 6,985 | |
10/30/2024 | 60.10 | 61.40 | 59.40 | 60.10 | 7,691 | |
10/29/2024 | 60.30 | 63.90 | 60.00 | 60.10 | 7,551 | |
10/28/2024 | 55.80 | 59.50 | 55.70 | 59.50 | 12,410 | |
10/25/2024 | 59.80 | 60.40 | 57.50 | 57.60 | 13,632 | |
10/24/2024 | 60.00 | 62.50 | 59.80 | 59.80 | 16,702 | |
10/23/2024 | 59.50 | 61.40 | 58.60 | 60.00 | 13,888 | |
10/22/2024 | 62.00 | 64.80 | 57.90 | 59.50 | 17,739 | |
10/21/2024 | 60.70 | 65.60 | 59.20 | 62.00 | 48,108 | |
10/18/2024 | 55.50 | 61.20 | 55.30 | 60.80 | 51,592 | |
10/17/2024 | 53.90 | 56.00 | 53.50 | 56.00 | 16,796 | |
10/16/2024 | 52.20 | 57.00 | 52.10 | 53.20 | 27,807 | |
10/15/2024 | 50.50 | 52.40 | 50.50 | 52.20 | 28,330 | |
10/14/2024 | 49.80 | 50.50 | 49.00 | 50.50 | 11,674 | |
10/11/2024 | 49.10 | 49.95 | 48.70 | 49.80 | 7,701 | |
10/10/2024 | 47.20 | 48.75 | 46.80 | 48.75 | 11,845 | |
10/09/2024 | 47.60 | 48.00 | 46.40 | 47.20 | 24,191 | |
10/08/2024 | 48.35 | 48.50 | 47.50 | 47.65 | 13,077 | |
10/07/2024 | 48.35 | 49.50 | 48.25 | 48.50 | 5,598 | |
10/04/2024 | 48.85 | 51.50 | 48.00 | 48.35 | 11,091 | |
10/03/2024 | 48.15 | 48.80 | 47.30 | 47.65 | 7,586 | |
10/02/2024 | 49.60 | 51.10 | 48.05 | 48.10 | 9,429 | |
10/01/2024 | 50.20 | 50.80 | 49.05 | 49.80 | 9,837 | |
09/30/2024 | 50.80 | 51.40 | 49.00 | 49.60 | 8,659 |
About XSpray Pharma Stock history
XSpray Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XSpray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XSpray Pharma AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XSpray Pharma stock prices may prove useful in developing a viable investing in XSpray Pharma
Xspray Pharma AB engages in developing protein kinase inhibitors for targeted cancer treatments in Sweden. Xspray Pharma AB was founded in 2003 and is based in Solna, Sweden. Xspray Pharma is traded on Stockholm Stock Exchange in Sweden.
XSpray Pharma Stock Technical Analysis
XSpray Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
XSpray Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XSpray Pharma's price direction in advance. Along with the technical and fundamental analysis of XSpray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XSpray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for XSpray Stock analysis
When running XSpray Pharma's price analysis, check to measure XSpray Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XSpray Pharma is operating at the current time. Most of XSpray Pharma's value examination focuses on studying past and present price action to predict the probability of XSpray Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XSpray Pharma's price. Additionally, you may evaluate how the addition of XSpray Pharma to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |