Invesco Sp Smallcap Etf Price History

XSMO Etf  USD 62.19  0.48  0.77%   
Below is the normalized historical share price chart for Invesco SP SmallCap extending back to March 03, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 62.19, as last reported on the 28th of March, with the highest price reaching 62.84 and the lowest price hitting 61.93 during the day.
3 y Volatility
24.46
200 Day MA
65.7042
1 y Volatility
23.17
50 Day MA
65.8714
Inception Date
2005-03-03
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco SP SmallCap holds Efficiency (Sharpe) Ratio of -0.0682, which attests that the entity had a -0.0682 % return per unit of risk over the last 3 months. Invesco SP SmallCap exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco SP's Standard Deviation of 1.21, market risk adjusted performance of (0.06), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0682

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXSMO

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding Invesco SP to a well-diversified portfolio.
Average Mkt Cap Mil
K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP SmallCap Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202569.81
Lowest PriceMarch 13, 202559.78

Invesco SP March 28, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 0.99 
Invesco SP Accumulation Distribution 2,664 
Invesco SP Price Action Indicator(0.44)
Invesco SP Price Daily Balance Of Power(0.53)

Invesco SP March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP SmallCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP SmallCap Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 10.03 with a coefficient of variation of 4.38. The daily prices for the period are distributed with arithmetic mean of 65.77. The median price for the last 90 days is 66.17. The company paid out dividends to its shareholders on March 23, 2020.
OpenHighLowCloseVolume
03/27/2025 62.62  62.84  61.93  62.19  183,940 
03/26/2025 63.54  63.85  62.43  62.67  226,432 
03/25/2025 63.61  63.79  63.26  63.50  332,293 
03/24/2025 62.75  63.67  62.75  63.54  225,500 
03/21/2025 61.38  61.97  61.09  61.74  269,000 
03/20/2025 61.70  62.70  61.68  62.09  177,800 
03/19/2025 61.49  62.59  61.35  62.28  199,200 
03/18/2025 61.44  61.47  61.05  61.24  227,000 
03/17/2025 61.04  61.85  60.92  61.75  265,400 
03/14/2025 60.25  61.33  60.00  61.33  294,100 
03/13/2025 60.82  60.86  59.35  59.78  216,200 
03/12/2025 61.47  61.62  60.30  60.82  337,100 
03/11/2025 60.49  61.48  60.21  60.66  293,700 
03/10/2025 61.07  61.45  59.84  60.45  400,400 
03/07/2025 61.64  62.17  60.46  61.91  271,900 
03/06/2025 62.33  62.87  61.56  61.90  1,151,800 
03/05/2025 62.39  63.20  62.08  62.98  720,500 
03/04/2025 62.94  63.59  61.70  62.43  492,700 
03/03/2025 65.54  65.83  63.38  63.85  479,100 
02/28/2025 64.33  65.24  64.26  65.20  420,200 
02/27/2025 64.83  65.43  64.45  64.45  452,500 
02/26/2025 65.24  65.97  64.79  65.02  192,800 
02/25/2025 64.77  65.32  64.25  64.99  192,300 
02/24/2025 65.17  65.26  64.47  64.52  405,300 
02/21/2025 67.42  67.42  64.67  64.99  425,300 
02/20/2025 68.00  68.00  66.61  66.96  252,700 
02/19/2025 67.81  68.31  67.55  68.02  207,200 
02/18/2025 68.27  68.43  67.91  68.43  199,400 
02/14/2025 68.51  68.67  68.03  68.21  302,300 
02/13/2025 68.17  68.35  67.59  68.27  386,800 
02/12/2025 67.72  67.92  67.25  67.72  246,000 
02/11/2025 68.19  68.60  68.19  68.56  287,900 
02/10/2025 69.22  69.22  68.31  68.71  448,300 
02/07/2025 69.67  69.67  68.67  68.79  682,500 
02/06/2025 70.25  70.25  69.14  69.74  189,200 
02/05/2025 69.35  69.78  69.01  69.78  157,400 
02/04/2025 68.34  69.13  68.32  68.93  156,800 
02/03/2025 67.42  68.78  67.41  68.40  460,500 
01/31/2025 70.04  70.04  68.87  69.17  500,100 
01/30/2025 69.57  70.13  69.28  69.70  276,600 
01/29/2025 68.94  69.52  68.46  68.95  244,000 
01/28/2025 68.55  68.82  68.18  68.75  320,200 
01/27/2025 68.62  69.36  68.17  68.55  298,200 
01/24/2025 69.24  69.29  68.78  69.09  265,000 
01/23/2025 69.13  69.60  68.97  69.48  281,000 
01/22/2025 69.61  69.94  69.15  69.32  186,300 
01/21/2025 69.08  69.83  69.05  69.81  304,600 
01/17/2025 68.77  68.77  68.03  68.46  200,900 
01/16/2025 67.77  68.26  67.50  68.09  284,500 
01/15/2025 68.27  68.27  67.34  67.75  304,700 
01/14/2025 65.86  66.57  65.62  66.57  325,200 
01/13/2025 63.94  65.16  63.78  65.05  379,600 
01/10/2025 65.08  65.37  64.31  64.73  425,100 
01/08/2025 65.44  66.22  65.03  66.22  135,600 
01/07/2025 66.54  66.66  65.12  65.66  233,100 
01/06/2025 67.11  67.26  66.44  66.59  182,100 
01/03/2025 66.23  66.78  65.84  66.77  265,900 
01/02/2025 66.41  66.78  65.49  65.99  232,000 
12/31/2024 66.08  66.49  65.77  65.90  186,800 
12/30/2024 65.66  66.08  64.97  65.74  332,500 
12/27/2024 66.83  66.92  65.47  66.17  163,500 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP SmallCap is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Invesco SP SmallCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of Invesco SP SmallCap is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.