Ing Senior Incm Fund Price History

XSIWX Fund  USD 9.61  0.01  0.10%   
Below is the normalized historical share price chart for Ing Senior Incm extending back to April 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ing Senior stands at 9.61, as last reported on the 26th of December, with the highest price reaching 9.61 and the lowest price hitting 9.61 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ing Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ing Mutual Fund to be very steady. Ing Senior Incm holds Efficiency (Sharpe) Ratio of 0.0894, which attests that the entity had a 0.0894% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ing Senior Incm, which you can use to evaluate the volatility of the entity. Please check out Ing Senior's Coefficient Of Variation of 1437.25, market risk adjusted performance of (0.80), and Risk Adjusted Performance of 0.0223 to validate if the risk estimate we provide is consistent with the expected return of 0.0168%.
  
Ing Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0894

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXSIWX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Ing Senior is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ing Senior by adding it to a well-diversified portfolio.

Ing Senior Mutual Fund Price History Chart

There are several ways to analyze Ing Senior Incm Fund price data. The simplest method is using a basic Ing candlestick price chart, which shows Ing Senior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20249.72
Lowest PriceOctober 23, 20249.53

Ing Senior December 26, 2024 Mutual Fund Price Synopsis

Various analyses of Ing Senior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ing Mutual Fund. It can be used to describe the percentage change in the price of Ing Senior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ing Mutual Fund.
Ing Senior Price Rate Of Daily Change 1.00 

Ing Senior December 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ing Senior Incm Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ing Senior intraday prices and daily technical indicators to check the level of noise trading in Ing Senior Incm Fund and then apply it to test your longer-term investment strategies against Ing.

Ing Mutual Fund Price History Data

The price series of Ing Senior for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.63. The daily prices for the period are distributed with arithmetic mean of 9.6. The median price for the last 90 days is 9.59. The company paid out dividends to its shareholders on 30th of April 2020.
OpenHighLowCloseVolume
12/26/2024
 9.61  9.61  9.61  9.61 
12/24/2024 9.61  9.61  9.61  9.61  1.00 
12/23/2024 9.61  9.61  9.61  9.61  1.00 
12/20/2024 9.62  9.62  9.62  9.62  1.00 
12/19/2024 9.61  9.61  9.61  9.61  1.00 
12/18/2024 9.65  9.65  9.65  9.65  1.00 
12/17/2024 9.68  9.68  9.68  9.68  1.00 
12/16/2024 9.69  9.69  9.69  9.69  1.00 
12/13/2024 9.69  9.69  9.69  9.69  1.00 
12/12/2024 9.71  9.71  9.71  9.71  1.00 
12/11/2024 9.72  9.72  9.72  9.72  1.00 
12/10/2024 9.71  9.71  9.71  9.71  1.00 
12/09/2024 9.72  9.72  9.72  9.72  1.00 
12/06/2024 9.71  9.71  9.71  9.71  1.00 
12/05/2024 9.71  9.71  9.71  9.71  1.00 
12/04/2024 9.71  9.71  9.71  9.71  1.00 
12/03/2024 9.70  9.70  9.70  9.70  1.00 
12/02/2024 9.70  9.70  9.70  9.70  1.00 
11/29/2024 9.69  9.69  9.69  9.69  1.00 
11/27/2024 9.62  9.62  9.62  9.62  1.00 
11/26/2024 9.62  9.62  9.62  9.62  1.00 
11/25/2024 9.62  9.62  9.62  9.62  1.00 
11/22/2024 9.61  9.61  9.61  9.61  1.00 
11/21/2024 9.61  9.61  9.61  9.61  1.00 
11/20/2024 9.60  9.60  9.60  9.60  1.00 
11/19/2024 9.60  9.60  9.60  9.60  1.00 
11/18/2024 9.59  9.59  9.59  9.59  1.00 
11/15/2024 9.58  9.58  9.58  9.58  1.00 
11/14/2024 9.60  9.60  9.60  9.60  1.00 
11/13/2024 9.60  9.60  9.60  9.60  1.00 
11/12/2024 9.60  9.60  9.60  9.60  1.00 
11/11/2024 9.62  9.62  9.62  9.62  1.00 
11/08/2024 9.62  9.62  9.62  9.62  1.00 
11/07/2024 9.61  9.61  9.61  9.61  1.00 
11/06/2024 9.59  9.59  9.59  9.59  1.00 
11/05/2024 9.58  9.58  9.58  9.58  1.00 
11/04/2024 9.58  9.58  9.58  9.58  1.00 
11/01/2024 9.58  9.58  9.58  9.58  1.00 
10/31/2024 9.59  9.59  9.59  9.59  1.00 
10/30/2024 9.53  9.53  9.53  9.53  1.00 
10/29/2024 9.53  9.53  9.53  9.53  1.00 
10/28/2024 9.53  9.53  9.53  9.53  1.00 
10/25/2024 9.53  9.53  9.53  9.53  1.00 
10/24/2024 9.53  9.53  9.53  9.53  1.00 
10/23/2024 9.53  9.53  9.53  9.53  1.00 
10/22/2024 9.54  9.54  9.54  9.54  1.00 
10/21/2024 9.55  9.55  9.55  9.55  1.00 
10/18/2024 9.57  9.57  9.57  9.57  1.00 
10/17/2024 9.57  9.57  9.57  9.57  1.00 
10/16/2024 9.57  9.57  9.57  9.57  1.00 
10/15/2024 9.56  9.56  9.56  9.56  1.00 
10/14/2024 9.56  9.56  9.56  9.56  1.00 
10/11/2024 9.55  9.55  9.55  9.55  1.00 
10/10/2024 9.55  9.55  9.55  9.55  1.00 
10/09/2024 9.56  9.56  9.56  9.56  1.00 
10/08/2024 9.56  9.56  9.56  9.56  1.00 
10/07/2024 9.56  9.56  9.56  9.56  1.00 
10/04/2024 9.57  9.57  9.57  9.57  1.00 
10/03/2024 9.57  9.57  9.57  9.57  1.00 
10/02/2024 9.58  9.58  9.58  9.58  1.00 
10/01/2024 9.58  9.58  9.58  9.58  1.00 

About Ing Senior Mutual Fund history

Ing Senior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ing Senior Incm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ing Senior stock prices may prove useful in developing a viable investing in Ing Senior

Ing Senior Mutual Fund Technical Analysis

Ing Senior technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ing Senior technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ing Senior trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Ing Senior Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ing Senior's price direction in advance. Along with the technical and fundamental analysis of Ing Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ing Mutual Fund

Ing Senior financial ratios help investors to determine whether Ing Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ing with respect to the benefits of owning Ing Senior security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk