Ishares Short Term Etf Price History

XSI Etf  CAD 17.06  0.11  0.64%   
Below is the normalized historical share price chart for iShares Short Term extending back to January 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Short stands at 17.06, as last reported on the 29th of March, with the highest price reaching 17.06 and the lowest price hitting 17.06 during the day.
200 Day MA
17.1255
1 y Volatility
3.27
50 Day MA
17.1666
Inception Date
2015-01-20
Beta
0.56
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Short Term holds Efficiency (Sharpe) Ratio of 0.0527, which attests that the entity had a 0.0527 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Short Term, which you can use to evaluate the volatility of the entity. Please check out IShares Short's Risk Adjusted Performance of 0.0559, market risk adjusted performance of (3.62), and Downside Deviation of 0.3284 to validate if the risk estimate we provide is consistent with the expected return of 0.0144%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0527

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXSI

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average IShares Short is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Short by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=0.00777}

IShares Short Etf Price History Chart

There are several ways to analyze iShares Short Term Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202517.21
Lowest PriceJanuary 14, 202516.7

IShares Short March 29, 2025 Etf Price Synopsis

Various analyses of IShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Short Price Rate Of Daily Change 0.99 
IShares Short Price Action Indicator(0.06)

IShares Short March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Short Term Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Short intraday prices and daily technical indicators to check the level of noise trading in iShares Short Term Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Short for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.51 with a coefficient of variation of 0.71. The daily prices for the period are distributed with arithmetic mean of 17.01. The median price for the last 90 days is 17.05. The company paid out dividends to its shareholders on July 25, 2019.
OpenHighLowCloseVolume
03/29/2025
 17.06  17.06  17.06  17.06 
03/27/2025 17.06  17.06  17.06  17.06  1.00 
03/26/2025 17.17  17.17  17.17  17.17  1.00 
03/25/2025 17.12  17.12  17.12  17.12  100.00 
03/24/2025 17.12  17.12  17.10  17.10  4,700 
03/21/2025 17.10  17.10  17.10  17.10  1.00 
03/20/2025 17.10  17.10  17.10  17.10  100.00 
03/19/2025 17.06  17.06  17.06  17.06  1.00 
03/18/2025 17.07  17.07  17.06  17.06  600.00 
03/17/2025 17.12  17.12  17.08  17.08  700.00 
03/14/2025 17.03  17.04  17.03  17.04  6,500 
03/13/2025 17.02  17.03  17.02  17.03  2,000 
03/12/2025 17.06  17.06  17.06  17.06  1.00 
03/11/2025 17.09  17.10  17.06  17.06  1,200 
03/10/2025 17.13  17.13  17.11  17.11  500.00 
03/07/2025 17.06  17.11  17.06  17.11  5,800 
03/06/2025 17.09  17.09  17.09  17.09  1,200 
03/05/2025 17.20  17.20  17.20  17.20  1.00 
03/04/2025 17.21  17.21  17.20  17.20  1,400 
03/03/2025 17.21  17.21  17.21  17.21  1.00 
02/28/2025 17.17  17.17  17.17  17.17  1.00 
02/27/2025 17.17  17.17  17.17  17.17  200.00 
02/26/2025 17.12  17.12  17.12  17.12  200.00 
02/25/2025 17.14  17.14  17.14  17.14  1.00 
02/24/2025 17.08  17.08  17.08  17.08  300.00 
02/21/2025 17.04  17.09  17.04  17.09  4,600 
02/20/2025 17.04  17.04  17.04  17.04  1.00 
02/19/2025 17.01  17.01  17.01  17.01  3,200 
02/18/2025 17.09  17.09  17.09  17.09  1.00 
02/14/2025 17.07  17.07  17.07  17.07  100.00 
02/13/2025 17.05  17.05  17.05  17.05  1,300 
02/12/2025 17.03  17.03  16.98  16.98  1,200 
02/11/2025 17.04  17.04  17.04  17.04  200.00 
02/10/2025 17.09  17.09  17.07  17.07  2,800 
02/07/2025 17.08  17.08  17.06  17.06  500.00 
02/06/2025 17.13  17.14  17.13  17.14  6,300 
02/05/2025 17.17  17.17  17.16  17.16  200.00 
02/04/2025 17.10  17.10  17.10  17.10  900.00 
02/03/2025 17.07  17.08  17.07  17.08  3,200 
01/31/2025 17.08  17.08  17.05  17.05  4,000 
01/30/2025 17.03  17.03  17.03  17.03  13,100 
01/29/2025 17.00  17.00  17.00  17.00  100.00 
01/28/2025 17.07  17.07  17.07  17.07  1.00 
01/27/2025 16.99  16.99  16.98  16.98  300.00 
01/24/2025 16.94  16.95  16.94  16.95  3,600 
01/23/2025 16.94  16.94  16.94  16.94  1.00 
01/22/2025 16.98  16.98  16.98  16.98  1.00 
01/21/2025 16.99  16.99  16.97  16.98  3,400 
01/20/2025 16.93  16.93  16.93  16.93  1.00 
01/17/2025 16.91  16.94  16.91  16.94  7,400 
01/16/2025 16.85  16.85  16.85  16.85  1.00 
01/15/2025 16.72  16.72  16.72  16.72  1.00 
01/14/2025 16.70  16.70  16.70  16.70  500.00 
01/13/2025 16.76  16.76  16.76  16.76  1.00 
01/10/2025 16.83  16.83  16.83  16.83  1.00 
01/09/2025 16.88  16.88  16.88  16.88  1.00 
01/08/2025 16.87  16.87  16.87  16.87  1.00 
01/07/2025 16.88  16.88  16.87  16.87  400.00 
01/06/2025 16.97  16.97  16.90  16.91  1,200 
01/03/2025 16.92  16.92  16.92  16.92  1.00 
01/02/2025 16.92  16.92  16.92  16.92  100.00 

About IShares Short Etf history

IShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Short stock prices may prove useful in developing a viable investing in IShares Short
Thre investment seeks to generate income for unitholders by investing primarily in securities of one or more exchangetraded funds managed by BlackRock Canada or an affiliate that provide exposure to fixed income securities, including government bonds, investment grade corporate bonds, high yield securities, emerging market debt and other types of fixed income investments. ISHARES SHORT is traded on Toronto Stock Exchange in Canada.

IShares Short Etf Technical Analysis

IShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

IShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Short's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Short financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Short security.