Sanyo Chemical (Germany) Price History

XSI Stock  EUR 24.40  0.40  1.67%   
If you're considering investing in Sanyo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sanyo Chemical stands at 24.40, as last reported on the 1st of December, with the highest price reaching 24.40 and the lowest price hitting 24.40 during the day. At this point, Sanyo Chemical is very steady. Sanyo Chemical Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.005, which indicates the firm had a 0.005% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Sanyo Chemical Industries, which you can use to evaluate the volatility of the company. Please validate Sanyo Chemical's Risk Adjusted Performance of (0.01), coefficient of variation of (5,313), and Variance of 1.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.005%.
  
Sanyo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXSI

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sanyo Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanyo Chemical by adding Sanyo Chemical to a well-diversified portfolio.

Sanyo Chemical Stock Price History Chart

There are several ways to analyze Sanyo Stock price data. The simplest method is using a basic Sanyo candlestick price chart, which shows Sanyo Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202426.0
Lowest PriceNovember 20, 202423.8

Sanyo Chemical December 1, 2024 Stock Price Synopsis

Various analyses of Sanyo Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanyo Stock. It can be used to describe the percentage change in the price of Sanyo Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanyo Stock.
Sanyo Chemical Price Action Indicator 0.20 
Sanyo Chemical Price Rate Of Daily Change 1.02 

Sanyo Chemical December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sanyo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sanyo Chemical intraday prices and daily technical indicators to check the level of noise trading in Sanyo Stock and then apply it to test your longer-term investment strategies against Sanyo.

Sanyo Stock Price History Data

The price series of Sanyo Chemical for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.2 with a coefficient of variation of 2.4. The daily prices for the period are distributed with arithmetic mean of 24.87. The median price for the last 90 days is 24.8. The company experienced 1:5 stock split on 28th of September 2016. Sanyo Chemical Industries paid out dividends to its shareholders on 2023-03-30.
OpenHighLowCloseVolume
12/01/2024
 24.40  24.40  24.40  24.40 
11/29/2024 24.40  24.40  24.40  24.40  1.00 
11/28/2024 24.00  24.00  24.00  24.00  1.00 
11/27/2024 24.00  24.00  24.00  24.00  1.00 
11/26/2024 24.20  24.20  24.20  24.20  1.00 
11/25/2024 24.20  24.20  24.20  24.20  1.00 
11/22/2024 24.20  24.20  24.20  24.20  1.00 
11/21/2024 24.00  24.00  24.00  24.00  1.00 
11/20/2024 23.80  23.80  23.80  23.80  1.00 
11/19/2024 24.00  24.00  24.00  24.00  1.00 
11/18/2024 24.40  24.40  24.40  24.40  1.00 
11/15/2024 24.20  24.20  24.20  24.20  1.00 
11/14/2024 24.20  24.20  24.20  24.20  1.00 
11/13/2024 24.60  24.60  24.60  24.60  1.00 
11/12/2024 24.60  24.60  24.60  24.60  1.00 
11/11/2024 24.40  24.40  24.40  24.40  1.00 
11/08/2024 24.20  24.20  24.20  24.20  1.00 
11/07/2024 24.60  24.60  24.60  24.60  1.00 
11/06/2024 24.40  24.40  24.40  24.40  1.00 
11/05/2024 24.40  24.40  24.40  24.40  1.00 
11/04/2024 24.40  24.40  24.40  24.40  1.00 
11/01/2024 24.40  24.40  24.40  24.40  35.00 
10/31/2024 24.40  24.40  24.40  24.40  35.00 
10/30/2024 24.40  24.40  24.40  24.40  1.00 
10/29/2024 24.40  24.40  24.40  24.40  35.00 
10/28/2024 24.20  24.20  24.20  24.20  1.00 
10/25/2024 24.20  24.20  24.20  24.20  35.00 
10/24/2024 24.40  24.40  24.40  24.40  35.00 
10/23/2024 24.40  24.40  24.40  24.40  35.00 
10/22/2024 24.80  24.80  24.80  24.80  35.00 
10/21/2024 25.00  25.00  25.00  25.00  35.00 
10/18/2024 25.00  25.00  25.00  25.00  35.00 
10/17/2024 25.20  25.20  25.20  25.20  35.00 
10/16/2024 25.40  25.40  25.40  25.40  35.00 
10/15/2024 25.40  25.40  25.40  25.40  35.00 
10/14/2024 25.40  25.40  25.40  25.40  1.00 
10/11/2024 25.40  25.40  25.40  25.40  35.00 
10/10/2024 25.40  25.40  25.40  25.40  1.00 
10/09/2024 25.60  25.60  25.60  25.60  35.00 
10/08/2024 25.40  25.40  25.40  25.40  35.00 
10/07/2024 25.40  25.40  25.40  25.40  1.00 
10/04/2024 25.80  25.80  25.80  25.80  35.00 
10/03/2024 25.60  25.60  25.60  25.60  35.00 
10/02/2024 26.00  26.00  26.00  26.00  35.00 
10/01/2024 25.60  25.60  25.60  25.60  35.00 
09/30/2024 25.80  25.80  25.80  25.80  35.00 
09/27/2024 24.80  24.80  24.80  24.80  35.00 
09/26/2024 25.40  25.40  25.40  25.40  35.00 
09/25/2024 25.40  25.40  25.40  25.40  35.00 
09/24/2024 25.40  25.40  25.40  25.40  35.00 
09/23/2024 25.20  25.20  25.20  25.20  35.00 
09/20/2024 25.60  25.60  25.60  25.60  35.00 
09/19/2024 25.40  25.40  25.40  25.40  35.00 
09/18/2024 25.60  25.60  25.60  25.60  35.00 
09/17/2024 26.00  26.00  26.00  26.00  35.00 
09/16/2024 25.60  25.60  25.60  25.60  35.00 
09/13/2024 25.60  25.60  25.60  25.60  35.00 
09/12/2024 25.40  25.40  25.40  25.40  35.00 
09/11/2024 25.40  25.40  25.40  25.40  35.00 
09/10/2024 25.20  25.20  25.20  25.20  35.00 
09/09/2024 25.20  25.20  25.20  25.20  35.00 

About Sanyo Chemical Stock history

Sanyo Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanyo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanyo Chemical Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanyo Chemical stock prices may prove useful in developing a viable investing in Sanyo Chemical
Sanyo Chemical Industries Ltd. manufactures and sells chemical products in Japan and internationally. The company was founded in 1949 and is headquartered in Kyoto, Japan. Sanyo Chemical operates under Specialty Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2078 people.

Sanyo Chemical Stock Technical Analysis

Sanyo Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sanyo Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sanyo Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Sanyo Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sanyo Chemical's price direction in advance. Along with the technical and fundamental analysis of Sanyo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanyo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sanyo Stock analysis

When running Sanyo Chemical's price analysis, check to measure Sanyo Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanyo Chemical is operating at the current time. Most of Sanyo Chemical's value examination focuses on studying past and present price action to predict the probability of Sanyo Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanyo Chemical's price. Additionally, you may evaluate how the addition of Sanyo Chemical to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators