Xeros Technology (UK) Price History

XSG Stock   0.38  0.02  5.00%   
Below is the normalized historical share price chart for Xeros Technology Group extending back to March 25, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xeros Technology stands at 0.38, as last reported on the 25th of December, with the highest price reaching 0.41 and the lowest price hitting 0.35 during the day.
200 Day MA
1.0815
50 Day MA
0.4626
Beta
1.434
 
Yuan Drop
 
Covid
If you're considering investing in Xeros Stock, it is important to understand the factors that can impact its price. Xeros Technology shows Sharpe Ratio of -0.25, which attests that the company had a -0.25% return per unit of risk over the last 3 months. Xeros Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xeros Technology's Mean Deviation of 1.87, standard deviation of 3.03, and Market Risk Adjusted Performance of (1.53) to validate the risk estimate we provide.
  
At present, Xeros Technology's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.9 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 2.9 M. . Xeros Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2485

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXSG

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.76
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xeros Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xeros Technology by adding Xeros Technology to a well-diversified portfolio.
Price Book
0.3982
Enterprise Value Ebitda
(0.39)
Price Sales
7.4242
Shares Float
235.3 M
Wall Street Target Price
16

Xeros Technology Stock Price History Chart

There are several ways to analyze Xeros Stock price data. The simplest method is using a basic Xeros candlestick price chart, which shows Xeros Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.7
Lowest PriceDecember 19, 20240.38

Xeros Technology December 25, 2024 Stock Price Synopsis

Various analyses of Xeros Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xeros Stock. It can be used to describe the percentage change in the price of Xeros Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xeros Stock.
Xeros Technology Price Action Indicator(0.01)
Xeros Technology Price Daily Balance Of Power(0.33)
Xeros Technology Accumulation Distribution 137,635 
Xeros Technology Price Rate Of Daily Change 0.95 

Xeros Technology December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xeros Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xeros Technology intraday prices and daily technical indicators to check the level of noise trading in Xeros Stock and then apply it to test your longer-term investment strategies against Xeros.

Xeros Stock Price History Data

The price series of Xeros Technology for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.32 with a coefficient of variation of 18.46. The daily prices for the period are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.48. The company experienced 1:100 stock split on 26th of November 2020.
OpenHighLowCloseVolume
12/24/2024 0.38  0.41  0.35  0.38  940,509 
12/23/2024 0.38  0.38  0.35  0.38  9,255,038 
12/20/2024 0.38  0.39  0.35  0.38  1,449,587 
12/19/2024 0.40  0.40  0.35  0.38  1,251,323 
12/18/2024 0.40  0.40  0.37  0.40  200,000 
12/17/2024 0.43  0.43  0.40  0.43  137,642 
12/16/2024 0.43  0.43  0.42  0.43  1,488 
12/13/2024 0.43  0.43  0.43  0.43  2,353 
12/12/2024 0.43  0.43  0.40  0.43  176,993 
12/11/2024 0.43  0.43  0.40  0.43  586,308 
12/10/2024 0.43  0.43  0.40  0.43  100,000 
12/09/2024 0.43  0.45  0.40  0.43  23,315 
12/06/2024 0.43  0.44  0.43  0.43  45,558 
12/05/2024 0.43  0.45  0.43  0.43  1,576,548 
12/04/2024 0.43  0.43  0.40  0.43  4,500,000 
12/03/2024 0.43  0.43  0.40  0.43  4,500,000 
12/02/2024 0.43  0.43  0.41  0.43  25,325 
11/29/2024 0.43  0.45  0.41  0.43  44,947 
11/28/2024 0.43  0.45  0.40  0.43  1,129,176 
11/27/2024 0.43  0.44  0.43  0.43  1,831,222 
11/26/2024 0.43  0.43  0.40  0.43  4,984,537 
11/25/2024 0.43  0.44  0.40  0.43  6,900,100 
11/22/2024 0.43  0.43  0.40  0.43  476,820 
11/21/2024 0.43  0.43  0.40  0.43  476,820 
11/20/2024 0.43  0.45  0.40  0.43  4,439,762 
11/19/2024 0.43  0.43  0.42  0.43  100,000 
11/18/2024 0.43  0.45  0.43  0.43  65,663 
11/15/2024 0.43  0.45  0.43  0.43  949,719 
11/14/2024 0.43  0.45  0.41  0.43  2,246,180 
11/13/2024 0.44  0.45  0.41  0.43  3,573,571 
11/12/2024 0.48  0.48  0.42  0.45  510,056 
11/11/2024 0.48  0.48  0.45  0.48  300,000 
11/08/2024 0.48  0.48  0.45  0.48  209,232 
11/07/2024 0.48  0.50  0.47  0.48  745,846 
11/06/2024 0.48  0.50  0.47  0.48  745,846 
11/05/2024 0.50  0.50  0.47  0.48  745,846 
11/04/2024 0.55  0.55  0.40  0.53  657,827 
11/01/2024 0.55  0.55  0.51  0.55  150,000 
10/31/2024 0.55  0.55  0.51  0.55  150,000 
10/30/2024 0.55  0.60  0.55  0.55  185,871 
10/29/2024 0.54  0.55  0.50  0.55  471,838 
10/28/2024 0.54  0.55  0.54  0.54  56,846 
10/25/2024 0.55  0.55  0.50  0.54  164,000 
10/24/2024 0.55  0.55  0.50  0.55  772,288 
10/23/2024 0.55  0.57  0.50  0.55  19,957 
10/22/2024 0.55  0.56  0.55  0.55  178,571 
10/21/2024 0.55  0.60  0.50  0.55  2,478,703 
10/18/2024 0.55  0.58  0.55  0.55  213,789 
10/17/2024 0.53  0.55  0.53  0.55  4,532,873 
10/16/2024 0.53  0.54  0.50  0.53  3,546,753 
10/15/2024 0.57  0.57  0.50  0.53  12,962,505 
10/14/2024 0.63  0.63  0.55  0.57  200,611 
10/11/2024 0.65  0.65  0.61  0.65  751,734 
10/10/2024 0.65  0.65  0.62  0.65  317,409 
10/09/2024 0.65  0.65  0.60  0.65  137,212 
10/08/2024 0.65  0.70  0.60  0.65  1,332,815 
10/07/2024 0.65  0.70  0.60  0.65  155,714 
10/04/2024 0.65  0.65  0.61  0.65  157,078 
10/03/2024 0.65  0.70  0.64  0.70  157,931 
10/02/2024 0.65  0.67  0.61  0.65  202,741 
10/01/2024 0.67  0.69  0.63  0.69  914,981 

About Xeros Technology Stock history

Xeros Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xeros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xeros Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xeros Technology stock prices may prove useful in developing a viable investing in Xeros Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151 M158.5 M
Net Loss-8 M-8.4 M

Xeros Technology Quarterly Net Working Capital

1.47 Million

Xeros Technology Stock Technical Analysis

Xeros Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xeros Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xeros Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Xeros Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xeros Technology's price direction in advance. Along with the technical and fundamental analysis of Xeros Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xeros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xeros Stock analysis

When running Xeros Technology's price analysis, check to measure Xeros Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xeros Technology is operating at the current time. Most of Xeros Technology's value examination focuses on studying past and present price action to predict the probability of Xeros Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xeros Technology's price. Additionally, you may evaluate how the addition of Xeros Technology to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Correlations
Find global opportunities by holding instruments from different markets