Samsung SDI (Germany) Price History

XSDG Stock  EUR 31.40  0.80  2.61%   
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung SDI stands at 31.40, as last reported on the 28th of March, with the highest price reaching 32.10 and the lowest price hitting 31.10 during the day. Samsung SDI owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Samsung SDI Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samsung SDI's Coefficient Of Variation of (875.63), variance of 9.25, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXSDG

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samsung SDI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung SDI by adding Samsung SDI to a well-diversified portfolio.

Samsung SDI Stock Price History Chart

There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung SDI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202542.1
Lowest PriceMarch 17, 202529.7

Samsung SDI March 28, 2025 Stock Price Synopsis

Various analyses of Samsung SDI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung SDI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.
Samsung SDI Price Daily Balance Of Power 0.80 
Samsung SDI Price Rate Of Daily Change 1.03 
Samsung SDI Price Action Indicator 0.20 

Samsung SDI March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung SDI intraday prices and daily technical indicators to check the level of noise trading in Samsung Stock and then apply it to test your longer-term investment strategies against Samsung.

Samsung Stock Price History Data

The price series of Samsung SDI for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 12.4 with a coefficient of variation of 9.58. The daily prices for the period are distributed with arithmetic mean of 35.89. The median price for the last 90 days is 36.2. The company paid out dividends to its shareholders on 2022-01-03.
OpenHighLowCloseVolume
03/28/2025
 31.90  32.10  31.10  31.40 
03/26/2025 31.90  32.10  31.10  31.40  10,400 
03/25/2025 30.40  31.20  29.70  30.60  8,891 
03/24/2025 30.20  30.70  30.20  30.50  2,716 
03/21/2025 30.20  30.80  30.20  30.20  2,040 
03/20/2025 30.80  31.10  30.50  30.60  7,674 
03/19/2025 30.00  30.10  29.70  29.80  1,985 
03/18/2025 29.90  30.00  29.50  29.70  2,903 
03/17/2025 29.70  29.90  29.40  29.70  4,649 
03/14/2025 29.60  30.00  29.20  30.00  7,155 
03/13/2025 32.50  32.50  30.00  30.50  8,566 
03/12/2025 33.50  33.50  33.00  33.00  1,596 
03/11/2025 32.50  33.80  32.50  33.10  3,198 
03/10/2025 34.50  34.60  33.90  33.90  841.00 
03/07/2025 35.00  35.00  34.50  34.50  951.00 
03/06/2025 34.10  34.30  33.60  33.60  1,522 
03/05/2025 34.40  34.80  34.10  34.80  3,012 
03/04/2025 35.60  35.60  34.30  34.60  2,824 
03/03/2025 36.20  37.90  36.20  37.90  2,629 
02/28/2025 36.40  37.20  36.20  36.90  3,524 
02/27/2025 39.10  39.30  38.90  39.30  1,576 
02/26/2025 39.60  39.70  39.20  39.40  1,564 
02/25/2025 39.30  39.60  39.20  39.60  1,410 
02/24/2025 40.20  40.70  40.00  40.50  8,414 
02/21/2025 37.20  38.30  37.20  38.30  1,768 
02/20/2025 37.80  37.80  36.70  37.00  9,319 
02/19/2025 36.70  38.30  36.60  37.70  7,900 
02/18/2025 34.90  36.00  34.90  36.00  2,396 
02/17/2025 35.30  35.70  35.30  35.70  4,948 
02/14/2025 34.10  35.00  34.10  34.50  8,522 
02/13/2025 34.30  34.80  32.60  33.90  13,681 
02/12/2025 34.00  34.40  33.50  33.50  3,827 
02/11/2025 34.50  34.70  34.00  34.20  5,139 
02/10/2025 34.20  34.50  34.20  34.40  3,083 
02/07/2025 33.80  34.60  33.80  34.20  2,576 
02/06/2025 35.30  35.30  33.60  34.20  3,261 
02/05/2025 34.50  35.10  34.40  35.10  4,289 
02/04/2025 34.00  34.20  33.20  33.70  3,144 
02/03/2025 34.90  34.90  33.70  34.50  7,458 
01/31/2025 35.80  36.80  35.80  36.80  2,889 
01/30/2025 36.00  37.40  35.60  36.20  6,242 
01/29/2025 36.70  37.00  35.70  36.10  6,483 
01/28/2025 36.80  38.60  36.30  36.90  7,237 
01/27/2025 37.40  37.60  36.60  37.00  4,071 
01/24/2025 37.80  38.20  37.00  37.40  13,810 
01/23/2025 38.50  39.00  37.80  37.80  5,683 
01/22/2025 38.90  39.80  38.00  39.80  11,740 
01/21/2025 39.80  39.90  38.00  38.70  8,150 
01/20/2025 40.40  42.10  40.40  42.10  4,089 
01/17/2025 38.90  41.00  38.30  40.10  7,225 
01/16/2025 38.20  39.50  38.20  39.00  2,509 
01/15/2025 38.30  38.80  38.00  38.40  1,626 
01/14/2025 38.30  39.30  38.30  39.00  4,591 
01/13/2025 37.80  38.50  37.50  38.30  2,893 
01/10/2025 38.80  39.00  37.90  38.40  5,574 
01/09/2025 39.60  39.70  39.20  39.70  5,800 
01/08/2025 40.60  40.80  40.60  40.60  1,835 
01/07/2025 40.50  40.70  40.10  40.10  2,710 
01/06/2025 40.50  40.80  40.50  40.60  1,000.00 
01/03/2025 39.90  40.40  39.90  40.20  2,096 
01/02/2025 38.90  39.30  38.90  39.30  1,425 

About Samsung SDI Stock history

Samsung SDI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung SDI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung SDI stock prices may prove useful in developing a viable investing in Samsung SDI
Samsung SDI Co., Ltd. manufactures and sells batteries worldwide. The company was founded in 1970 and is headquartered in Yongin, South Korea. SAMSUNG SDI is traded on Frankfurt Stock Exchange in Germany.

Samsung SDI Stock Technical Analysis

Samsung SDI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samsung SDI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samsung SDI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Samsung SDI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung SDI's price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samsung Stock analysis

When running Samsung SDI's price analysis, check to measure Samsung SDI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung SDI is operating at the current time. Most of Samsung SDI's value examination focuses on studying past and present price action to predict the probability of Samsung SDI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung SDI's price. Additionally, you may evaluate how the addition of Samsung SDI to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Managers
Screen money managers from public funds and ETFs managed around the world