Spdr Sp Semiconductor Etf Price History

XSD Etf  USD 216.90  6.49  2.91%   
Below is the normalized historical share price chart for SPDR SP Semiconductor extending back to February 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 216.90, as last reported on the 26th of March, with the highest price reaching 222.64 and the lowest price hitting 214.91 during the day.
3 y Volatility
34.96
200 Day MA
240.9325
1 y Volatility
17.71
50 Day MA
237.7472
Inception Date
2006-01-31
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the etf had a -0.11 % return per unit of volatility over the last 3 months. SPDR SP Semiconductor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SP's risk adjusted performance of (0.06), and Variance of 6.07 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXSD

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.
Average Mkt Cap Mil
18.4 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Semiconductor Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025269.83
Lowest PriceMarch 11, 2025209.0

SPDR SP March 26, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.97 
SPDR SP Accumulation Distribution 1,280 
SPDR SP Market Facilitation Index 0.0002 
SPDR SP Price Daily Balance Of Power(0.84)
SPDR SP Price Action Indicator(5.12)

SPDR SP March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Semiconductor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Semiconductor Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 60.83 with a coefficient of variation of 6.91. The daily prices for the period are distributed with arithmetic mean of 241.55. The median price for the last 90 days is 246.39. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
03/26/2025 222.64  222.64  214.91  216.90  36,881 
03/25/2025 223.92  224.58  222.91  223.39  17,397 
03/24/2025 222.59  225.87  222.59  224.47  34,049 
03/21/2025 214.60  218.24  213.37  217.24  21,534 
03/20/2025 218.84  221.80  217.89  218.52  53,937 
03/19/2025 219.50  224.09  219.50  221.86  25,205 
03/18/2025 220.56  221.05  218.07  219.40  21,834 
03/17/2025 218.34  224.75  218.34  222.85  64,994 
03/14/2025 215.41  219.09  215.05  218.90  40,509 
03/13/2025 212.01  215.58  208.45  210.58  30,588 
03/12/2025 214.02  215.62  210.10  211.83  26,928 
03/11/2025 211.52  212.56  204.97  209.00  47,528 
03/10/2025 217.27  217.54  208.70  211.40  106,105 
03/07/2025 215.97  223.31  214.05  222.72  28,215 
03/06/2025 216.08  221.82  214.57  215.24  69,177 
03/05/2025 219.09  223.00  215.34  222.73  46,629 
03/04/2025 215.52  223.80  212.87  218.24  63,185 
03/03/2025 231.15  231.15  215.92  217.73  79,845 
02/28/2025 221.67  227.11  219.80  226.47  46,732 
02/27/2025 239.78  239.78  222.10  222.10  45,474 
02/26/2025 236.11  239.91  235.71  237.69  23,579 
02/25/2025 239.15  239.21  233.08  233.19  39,386 
02/24/2025 247.17  247.17  239.99  240.06  52,489 
02/21/2025 255.80  256.19  245.26  246.39  22,276 
02/20/2025 256.35  256.35  251.70  254.96  14,568 
02/19/2025 251.77  256.43  250.77  254.61  29,502 
02/18/2025 245.66  252.17  245.66  251.83  85,639 
02/14/2025 242.28  243.82  241.46  243.69  20,638 
02/13/2025 238.97  241.94  238.97  241.55  27,510 
02/12/2025 234.11  238.32  234.11  238.24  43,015 
02/11/2025 237.54  241.25  237.53  237.53  31,401 
02/10/2025 241.76  241.76  238.20  239.61  22,838 
02/07/2025 247.92  248.00  239.68  242.03  45,908 
02/06/2025 249.52  250.77  244.85  246.70  50,352 
02/05/2025 248.04  254.02  246.62  253.61  39,109 
02/04/2025 243.44  247.69  243.43  247.69  18,463 
02/03/2025 239.97  246.57  238.73  243.86  41,440 
01/31/2025 249.82  255.22  247.46  248.52  26,915 
01/30/2025 246.46  248.84  245.15  248.09  21,293 
01/29/2025 243.23  245.99  241.64  243.94  35,282 
01/28/2025 243.34  243.70  237.76  242.71  155,681 
01/27/2025 251.60  251.60  238.01  241.12  347,925 
01/24/2025 269.03  269.03  262.55  263.31  34,418 
01/23/2025 265.83  269.83  264.42  269.83  15,674 
01/22/2025 270.54  272.98  269.16  269.16  226,487 
01/21/2025 266.71  269.89  263.94  268.17  44,533 
01/17/2025 261.55  264.26  260.79  264.15  16,764 
01/16/2025 259.78  260.16  255.50  255.50  37,892 
01/15/2025 255.98  258.76  254.01  257.64  31,737 
01/14/2025 250.97  251.14  246.54  249.32  22,624 
01/13/2025 244.91  247.66  244.00  247.52  23,370 
01/10/2025 252.77  252.77  247.76  249.79  20,068 
01/08/2025 257.74  257.74  252.78  255.71  23,801 
01/07/2025 267.24  268.84  259.61  260.21  29,500 
01/06/2025 263.58  268.73  263.58  264.54  38,100 
01/03/2025 253.92  258.88  253.36  258.56  49,849 
01/02/2025 251.51  254.96  248.77  251.83  41,491 
12/31/2024 251.36  252.77  247.37  248.22  71,057 
12/30/2024 251.29  252.63  247.78  250.10  27,682 
12/27/2024 258.13  258.13  253.57  255.96  18,622 
12/26/2024 255.66  260.79  255.40  259.57  18,315 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Semiconductor is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Semiconductor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of SPDR SP Semiconductor is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.