Ishares Conservative Short Etf Price History

XSC Etf  CAD 18.05  0.05  0.28%   
Below is the normalized historical share price chart for iShares Conservative Short extending back to September 22, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Conservative stands at 18.05, as last reported on the 4th of March, with the highest price reaching 18.05 and the lowest price hitting 18.05 during the day.
200 Day MA
17.8965
1 y Volatility
2.6
50 Day MA
17.9303
Inception Date
2015-09-01
Beta
0.48
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Conservative holds Efficiency (Sharpe) Ratio of 0.0839, which attests that the entity had a 0.0839 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for iShares Conservative, which you can use to evaluate the volatility of the entity. Please check out IShares Conservative's Risk Adjusted Performance of 0.0532, downside deviation of 0.2679, and Market Risk Adjusted Performance of (1.21) to validate if the risk estimate we provide is consistent with the expected return of 0.0198%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0839

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXSC

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average IShares Conservative is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Conservative by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.4 K

IShares Conservative Etf Price History Chart

There are several ways to analyze iShares Conservative Short Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202518.05
Lowest PriceJanuary 13, 202517.65

IShares Conservative March 4, 2025 Etf Price Synopsis

Various analyses of IShares Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Conservative Price Action Indicator 0.03 
IShares Conservative Price Rate Of Daily Change 1.00 

IShares Conservative March 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Conservative Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Conservative intraday prices and daily technical indicators to check the level of noise trading in iShares Conservative Short Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Conservative for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.36 with a coefficient of variation of 0.49. The daily prices for the period are distributed with arithmetic mean of 17.84. The median price for the last 90 days is 17.84. The company paid out dividends to its shareholders on July 25, 2019.
OpenHighLowCloseVolume
03/03/2025 18.05  18.05  18.05  18.05  1.00 
02/28/2025 18.00  18.00  18.00  18.00  1.00 
02/27/2025 17.97  18.01  17.97  17.99  928.00 
02/26/2025 18.00  18.01  18.00  18.01  1,192 
02/25/2025 17.97  17.97  17.97  17.97  445.00 
02/24/2025 17.92  17.92  17.92  17.92  200.00 
02/21/2025 17.88  17.92  17.88  17.92  300.00 
02/20/2025 17.88  17.88  17.88  17.88  200.00 
02/19/2025 17.91  17.91  17.89  17.89  3,200 
02/18/2025 17.89  17.89  17.89  17.89  300.00 
02/14/2025 17.92  17.92  17.92  17.92  1,700 
02/13/2025 17.85  17.85  17.85  17.85  1.00 
02/12/2025 17.90  17.90  17.90  17.90  1.00 
02/11/2025 17.92  17.92  17.92  17.92  1.00 
02/10/2025 17.91  17.91  17.91  17.91  200.00 
02/07/2025 17.97  17.97  17.97  17.97  1.00 
02/06/2025 17.96  17.96  17.96  17.96  200.00 
02/05/2025 17.95  17.95  17.95  17.95  1.00 
02/04/2025 17.91  17.94  17.91  17.94  700.00 
02/03/2025 17.90  17.92  17.90  17.92  500.00 
01/31/2025 17.93  17.93  17.93  17.93  200.00 
01/30/2025 17.88  17.90  17.88  17.90  1,300 
01/29/2025 17.87  17.87  17.87  17.87  1.00 
01/28/2025 17.87  17.87  17.87  17.87  300.00 
01/27/2025 17.85  17.85  17.85  17.85  200.00 
01/24/2025 17.80  17.80  17.80  17.80  1.00 
01/23/2025 17.80  17.80  17.80  17.80  1.00 
01/22/2025 17.83  17.83  17.83  17.83  1.00 
01/21/2025 17.84  17.84  17.83  17.83  3,400 
01/20/2025 17.80  17.80  17.79  17.79  400.00 
01/17/2025 17.78  17.78  17.78  17.78  200.00 
01/16/2025 17.79  17.79  17.79  17.79  100.00 
01/15/2025 17.65  17.65  17.65  17.65  1.00 
01/14/2025 17.64  17.65  17.64  17.65  3,300 
01/13/2025 17.66  17.66  17.65  17.65  900.00 
01/10/2025 17.73  17.73  17.73  17.73  1.00 
01/09/2025 17.87  17.87  17.87  17.87  600.00 
01/08/2025 17.77  17.77  17.77  17.77  200.00 
01/07/2025 17.76  17.76  17.76  17.76  200.00 
01/06/2025 17.79  17.79  17.79  17.79  1,200 
01/03/2025 17.79  17.79  17.79  17.79  1,500 
01/02/2025 17.77  17.77  17.77  17.77  300.00 
12/31/2024 17.78  17.78  17.78  17.78  100.00 
12/30/2024 17.79  17.79  17.79  17.79  1.00 
12/27/2024 17.73  17.73  17.73  17.73  1.00 
12/24/2024 17.72  17.73  17.72  17.73  900.00 
12/23/2024 17.73  17.73  17.71  17.71  35,000 
12/20/2024 17.69  17.69  17.69  17.69  1.00 
12/19/2024 17.74  17.74  17.74  17.74  1.00 
12/18/2024 17.82  17.82  17.82  17.82  1.00 
12/17/2024 17.81  17.81  17.81  17.81  1.00 
12/16/2024 17.80  17.80  17.80  17.80  1.00 
12/13/2024 17.82  17.82  17.81  17.81  11,400 
12/12/2024 17.82  17.84  17.82  17.83  600.00 
12/11/2024 17.87  17.87  17.87  17.87  400.00 
12/10/2024 17.88  17.88  17.88  17.88  100.00 
12/09/2024 17.90  17.90  17.90  17.90  1.00 
12/06/2024 17.90  17.90  17.90  17.90  200.00 
12/05/2024 17.86  17.86  17.86  17.86  700.00 
12/04/2024 17.84  17.84  17.84  17.84  400.00 
12/03/2024 17.86  17.86  17.86  17.86  1.00 

About IShares Conservative Etf history

IShares Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Conservative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Conservative stock prices may prove useful in developing a viable investing in IShares Conservative
The investment seeks to generate income for Unitholders by investing primarily in securities of one or more iShares ETFs that provide exposure to Canadian and international fixed income securities, including government bonds, investment grade corporate bonds, high yield securities, emerging market debt and other types of fixed income investments, while adhering to certain portfolio constraints upon rebalancing. ISHARES CONS is traded on Toronto Stock Exchange in Canada.

IShares Conservative Etf Technical Analysis

IShares Conservative technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

IShares Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Conservative's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Conservative financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Conservative security.