Spdr Sp Retail Etf Price History

XRT Etf  USD 75.83  0.30  0.40%   
Below is the normalized historical share price chart for SPDR SP Retail extending back to June 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 75.83, as last reported on the 26th of February, with the highest price reaching 76.33 and the lowest price hitting 75.27 during the day.
3 y Volatility
26.78
200 Day MA
77.393
1 y Volatility
21.67
50 Day MA
79.9204
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP Retail owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the etf had a -0.13 % return per unit of volatility over the last 3 months. SPDR SP Retail exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SP's variance of 1.41, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXRT

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.
Average Mkt Cap Mil
7.3 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Retail Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202483.72
Lowest PriceFebruary 21, 202575.29

SPDR SP February 26, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.00 
SPDR SP Accumulation Distribution 82,578 
SPDR SP Price Daily Balance Of Power 0.28 
SPDR SP Price Action Indicator 0.18 

SPDR SP February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Retail Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Retail Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 8.43 with a coefficient of variation of 2.48. The daily prices for the period are distributed with arithmetic mean of 80.08. The median price for the last 90 days is 79.84. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
02/25/2025 75.57  76.33  75.27  75.83  5,946,404 
02/24/2025 75.77  76.00  74.63  75.53  6,462,057 
02/21/2025 77.97  78.20  74.98  75.29  10,893,406 
02/20/2025 78.33  78.35  77.21  77.73  5,933,900 
02/19/2025 78.86  78.94  78.33  78.74  4,566,200 
02/18/2025 79.51  79.74  78.94  79.31  3,285,422 
02/14/2025 79.97  80.11  79.14  79.36  3,059,368 
02/13/2025 79.28  79.77  78.91  79.53  6,492,112 
02/12/2025 78.00  78.69  77.82  78.58  6,007,722 
02/11/2025 78.62  78.90  78.26  78.87  3,993,788 
02/10/2025 78.67  79.09  78.10  79.01  4,264,200 
02/07/2025 79.81  79.97  78.27  78.27  6,713,600 
02/06/2025 80.77  81.33  79.92  80.03  3,330,696 
02/05/2025 79.84  80.30  79.61  80.27  2,824,200 
02/04/2025 78.82  79.99  78.82  79.75  3,714,100 
02/03/2025 78.47  79.62  77.87  78.84  7,606,000 
01/31/2025 81.29  81.76  80.11  80.25  8,098,700 
01/30/2025 81.12  81.98  81.12  81.69  4,976,400 
01/29/2025 80.72  80.96  80.19  80.52  4,135,700 
01/28/2025 80.52  81.14  80.30  80.95  4,151,400 
01/27/2025 80.06  80.75  79.92  80.53  5,228,300 
01/24/2025 80.14  80.62  79.93  80.33  3,879,500 
01/23/2025 79.05  80.14  79.00  80.14  3,974,200 
01/22/2025 79.59  79.87  79.07  79.15  3,642,800 
01/21/2025 79.02  79.87  78.77  79.84  4,112,000 
01/17/2025 79.05  79.07  78.33  78.43  4,601,400 
01/16/2025 78.20  78.56  77.47  78.26  3,454,800 
01/15/2025 79.25  79.58  78.23  78.37  4,715,600 
01/14/2025 78.54  78.86  77.08  77.61  3,518,700 
01/13/2025 78.45  78.52  77.38  78.28  5,090,300 
01/10/2025 78.57  79.47  78.38  79.05  6,490,000 
01/08/2025 79.13  79.34  78.25  79.27  6,177,300 
01/07/2025 80.44  80.91  79.13  79.41  5,115,500 
01/06/2025 80.25  80.72  79.82  79.98  6,182,800 
01/03/2025 79.67  80.03  78.86  79.68  6,869,100 
01/02/2025 80.11  80.74  78.94  79.36  4,853,700 
12/31/2024 80.00  80.29  79.29  79.59  4,136,900 
12/30/2024 79.92  79.95  79.00  79.56  6,905,500 
12/27/2024 81.16  81.58  80.31  80.82  4,452,300 
12/26/2024 80.50  81.87  80.29  81.83  3,200,800 
12/24/2024 80.35  80.72  79.82  80.72  2,572,835 
12/23/2024 80.39  80.77  79.73  80.14  5,330,723 
12/20/2024 79.55  81.67  79.06  80.64  6,690,291 
12/19/2024 80.77  81.16  79.39  79.69  6,716,872 
12/18/2024 82.58  82.96  79.49  79.82  6,516,814 
12/17/2024 82.71  83.04  82.11  82.25  4,600,832 
12/16/2024 82.64  83.75  82.28  82.97  5,076,892 
12/13/2024 83.14  83.14  82.11  82.69  4,219,377 
12/12/2024 83.63  83.83  82.81  82.84  3,966,539 
12/11/2024 83.59  84.12  83.42  83.72  4,555,764 
12/10/2024 82.98  83.94  82.50  83.36  5,274,713 
12/09/2024 83.59  84.05  82.94  82.96  4,666,995 
12/06/2024 83.13  83.43  82.70  83.04  5,304,434 
12/05/2024 82.89  82.97  81.97  81.98  4,883,431 
12/04/2024 82.50  83.48  82.08  83.35  3,571,023 
12/03/2024 82.72  83.03  82.17  82.67  2,861,717 
12/02/2024 82.33  83.17  81.99  82.93  4,637,696 
11/29/2024 82.87  83.25  82.16  82.24  2,511,908 
11/27/2024 82.75  83.37  82.18  82.33  4,697,479 
11/26/2024 82.40  82.43  81.54  82.15  6,709,604 
11/25/2024 81.89  84.25  81.79  83.43  10,675,310 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Retail is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Sp Retail Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Sp Retail Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Retail. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of SPDR SP Retail is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.