Xtrackers Russell (UK) Price History

XRSG Etf   26,380  360.50  1.35%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers Russell stands at 26,380, as last reported on the 8th of January, with the highest price reaching 26,622 and the lowest price hitting 26,200 during the day. Currently, Xtrackers Russell 2000 is very steady. Xtrackers Russell 2000 shows Sharpe Ratio of 0.0979, which attests that the etf had a 0.0979% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers Russell 2000, which you can use to evaluate the volatility of the etf. Please check out Xtrackers Russell's Downside Deviation of 1.01, mean deviation of 0.8881, and Market Risk Adjusted Performance of 0.6264 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0979

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskXRSGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Xtrackers Russell is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers Russell by adding it to a well-diversified portfolio.

Xtrackers Russell Etf Price History Chart

There are several ways to analyze Xtrackers Russell 2000 Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202428666.0
Lowest PriceOctober 11, 202424847.5

Xtrackers Russell January 8, 2025 Etf Price Synopsis

Various analyses of Xtrackers Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers Russell Price Daily Balance Of Power(0.85)
Xtrackers Russell Price Rate Of Daily Change 0.99 
Xtrackers Russell Price Action Indicator(211.00)

Xtrackers Russell January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers Russell 2000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers Russell intraday prices and daily technical indicators to check the level of noise trading in Xtrackers Russell 2000 Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers Russell for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 4223.0 with a coefficient of variation of 4.27. The daily prices for the period are distributed with arithmetic mean of 26547.58. The median price for the last 90 days is 26740.5.
OpenHighLowCloseVolume
01/08/2025
 26,436  26,622  26,200  26,380 
01/07/2025 26,436  26,622  26,200  26,380  3,325 
01/06/2025 26,631  26,791  26,594  26,740  1,451 
01/03/2025 26,359  26,584  26,350  26,531  1,316 
01/02/2025 26,240  26,694  26,240  26,590  3,531 
12/31/2024 26,024  26,198  26,000  26,198  1,146 
12/30/2024 26,218  26,218  25,639  25,960  1,403 
12/27/2024 26,543  26,563  26,010  26,064  1,378 
12/24/2024 26,105  26,138  26,064  26,070  656.00 
12/23/2024 26,216  26,278  25,900  26,071  669.00 
12/20/2024 25,701  26,306  25,596  26,220  4,109 
12/19/2024 25,956  26,250  25,846  26,070  11,032 
12/18/2024 27,000  27,074  26,975  27,054  2,251 
12/17/2024 27,126  27,225  26,868  26,925  942.00 
12/16/2024 27,268  27,330  26,958  27,213  4,160 
12/13/2024 27,383  27,443  27,144  27,192  5,068 
12/12/2024 27,452  27,522  27,350  27,437  3,634 
12/11/2024 27,381  27,600  27,352  27,478  1,974 
12/10/2024 27,446  27,548  27,300  27,548  558.00 
12/09/2024 27,712  27,811  27,469  27,580  11,294 
12/06/2024 27,486  27,709  27,455  27,614  6,529 
12/05/2024 27,886  27,949  27,651  27,732  8,011 
12/04/2024 27,866  28,113  27,866  27,968  1,556 
12/03/2024 28,088  28,203  27,902  27,950  7,923 
12/02/2024 28,107  28,233  28,017  28,112  9,457 
11/29/2024 28,218  28,265  28,053  28,083  1,305 
11/28/2024 28,152  28,263  28,139  28,234  2,840 
11/27/2024 28,204  28,333  28,050  28,050  1,058 
11/26/2024 28,320  28,370  28,134  28,336  6,097 
11/25/2024 28,324  28,733  28,235  28,666  39,056 
11/22/2024 27,697  28,002  27,542  28,002  6,554 
11/21/2024 26,910  27,446  26,824  27,446  6,955 
11/20/2024 26,858  26,900  26,601  26,743  7,024 
11/19/2024 26,695  26,698  26,296  26,679  4,318 
11/18/2024 26,782  26,897  26,659  26,849  1,589 
11/15/2024 26,832  27,085  26,719  26,791  1,748 
11/14/2024 27,379  27,636  27,154  27,154  1,970 
11/13/2024 27,368  27,774  27,351  27,721  2,667 
11/12/2024 27,743  27,815  27,580  27,645  3,614 
11/11/2024 27,572  27,685  27,452  27,677  4,001 
11/08/2024 26,937  27,070  26,855  27,070  1,295 
11/07/2024 27,086  27,266  26,860  26,924  4,099 
11/06/2024 27,049  27,362  26,769  26,844  11,623 
11/05/2024 25,017  25,175  24,875  25,148  23,652 
11/04/2024 24,894  25,206  24,815  25,168  944.00 
11/01/2024 24,835  25,033  24,834  25,000  746.00 
10/31/2024 25,084  25,191  25,008  25,184  887.00 
10/30/2024 25,112  25,337  25,112  25,268  1,229 
10/29/2024 25,260  25,268  25,035  25,064  1,288 
10/28/2024 25,029  25,286  24,976  25,268  713.00 
10/25/2024 25,097  25,134  24,986  25,012  2,323 
10/24/2024 24,994  25,090  24,966  24,966  1,668 
10/23/2024 25,108  25,137  24,962  24,962  798.00 
10/22/2024 25,125  25,193  25,011  25,140  1,413 
10/21/2024 25,292  25,592  25,170  25,190  466.00 
10/18/2024 25,474  25,664  25,474  25,522  3,105 
10/17/2024 25,798  25,816  25,555  25,569  1,917 
10/16/2024 25,358  25,714  25,335  25,714  1,355 
10/15/2024 25,108  25,249  25,040  25,242  2,816 
10/14/2024 25,013  25,094  24,977  25,083  491.00 
10/11/2024 24,426  24,848  24,376  24,848  443.00 

About Xtrackers Russell Etf history

Xtrackers Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers Russell stock prices may prove useful in developing a viable investing in Xtrackers Russell

Xtrackers Russell Etf Technical Analysis

Xtrackers Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Xtrackers Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers Russell's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xtrackers Etf

Xtrackers Russell financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers Russell security.