XRP Price History

Cryptocurrencies . .CC . 
Crypto . XRP
XRP Crypto  USD 2.30  0.03  1.32%   
If you're considering investing in XRP Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of XRP stands at 2.30, as last reported on the 8th of January, with the highest price reaching 2.30 and the lowest price hitting 2.27 during the day. XRP is unreasonably risky given 3 months investment horizon. XRP shows Sharpe Ratio of 0.33, which attests that digital coin had a 0.33% return per unit of standard deviation over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.61% are justified by taking the suggested risk. Use XRP Mean Deviation of 5.44, risk adjusted performance of 0.2804, and Downside Deviation of 4.27 to evaluate coin specific risk that cannot be diversified away.
  
XRP Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3277

Best PortfolioBest Equity
Good ReturnsXRP
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.97
  actual daily
70
70% of assets are less volatile

Expected Return

 2.61
  actual daily
52
52% of assets have lower returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average XRP is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XRP by adding it to a well-diversified portfolio.

XRP Crypto Coin Price History Chart

There are several ways to analyze XRP price data. The simplest method is using a basic XRP candlestick price chart, which shows XRP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20242.61
Lowest PriceOctober 24, 20240.5

XRP January 8, 2025 Crypto Coin Price Synopsis

Various analyses of XRP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XRP Crypto Coin. It can be used to describe the percentage change in the price of XRP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XRP Crypto Coin.
XRP Accumulation Distribution 49,665 
XRP Price Rate Of Daily Change 1.01 
XRP Price Action Indicator 0.03 
XRP Price Daily Balance Of Power 1.00 

XRP January 8, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in XRP price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XRP intraday prices and daily technical indicators to check the level of noise trading in XRP and then apply it to test your longer-term investment strategies against XRP.

XRP Crypto Coin Price History Data

The price series of XRP for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 2.11 with a coefficient of variation of 60.0. The daily prices for the period are distributed with arithmetic mean of 1.38. The median price for the last 90 days is 1.25.
OpenHighLowCloseVolume
01/07/2025 2.27  2.30  2.27  2.30  3,807,650 
01/06/2025 2.42  2.47  2.26  2.27  362,468,055 
01/03/2025 2.45  2.51  2.40  2.42  214,808,677 
01/02/2025 2.40  2.48  2.40  2.45  305,431,946 
12/31/2024 2.08  2.35  2.08  2.33  364,927,195 
12/30/2024 2.06  2.15  2.01  2.08  195,423,366 
12/27/2024 2.14  2.20  2.13  2.18  109,239,165 
12/26/2024 2.15  2.24  2.11  2.14  208,952,735 
12/25/2024 2.30  2.31  2.13  2.15  207,934,209 
12/24/2024 2.32  2.33  2.26  2.30  128,078,447 
12/23/2024 2.26  2.35  2.21  2.32  220,522,191 
12/20/2024 2.28  2.38  2.19  2.24  289,775,623 
12/19/2024 2.24  2.35  1.96  2.28  687,173,632 
12/18/2024 2.31  2.43  2.16  2.24  648,139,412 
12/17/2024 2.57  2.59  2.25  2.31  703,578,416 
12/16/2024 2.49  2.73  2.44  2.57  773,986,131 
12/13/2024 2.42  2.53  2.36  2.40  364,149,166 
12/12/2024 2.34  2.48  2.29  2.42  452,513,502 
12/11/2024 2.40  2.49  2.31  2.34  570,268,543 
12/10/2024 2.37  2.47  2.23  2.40  782,316,571 
12/09/2024 2.21  2.42  1.90  2.37  1,425,430,263 
12/06/2024 2.43  2.62  2.39  2.61  674,242,076 
12/05/2024 2.25  2.47  2.23  2.43  631,705,234 
12/04/2024 2.36  2.50  2.17  2.25  1,164,070,548 
12/03/2024 2.51  2.68  2.29  2.36  1,214,843,496 
12/02/2024 2.73  2.90  2.24  2.51  1,988,092,773 
11/29/2024 1.80  1.96  1.77  1.95  652,577,209 
11/28/2024 1.54  1.82  1.52  1.80  506,367,034 
11/27/2024 1.47  1.55  1.43  1.54  159,798,415 
11/26/2024 1.40  1.52  1.35  1.47  204,287,993 
11/25/2024 1.41  1.46  1.28  1.40  221,327,502 
11/22/2024 1.47  1.63  1.42  1.47  443,963,662 
11/21/2024 1.25  1.50  1.25  1.47  480,984,346 
11/20/2024 1.11  1.26  1.08  1.25  108,940,524 
11/19/2024 1.10  1.11  1.10  1.11  473,955 
11/18/2024 1.12  1.15  1.07  1.10  41,494,874 
11/15/2024 0.89  1.27  0.88  1.12  107,244,862 
11/14/2024 0.77  0.93  0.77  0.89  148,853,488 
11/13/2024 0.69  0.85  0.68  0.77  226,979,421 
11/12/2024 0.71  0.75  0.64  0.69  233,661,995 
11/11/2024 0.62  0.74  0.60  0.71  346,684,890 
11/08/2024 0.55  0.56  0.54  0.56  52,242,866 
11/07/2024 0.56  0.56  0.54  0.55  56,662,896 
11/06/2024 0.54  0.58  0.54  0.56  77,705,894 
11/05/2024 0.51  0.55  0.51  0.54  96,100,537 
11/04/2024 0.50  0.52  0.50  0.51  44,944,414 
11/01/2024 0.51  0.52  0.51  0.51  19,292,730 
10/31/2024 0.51  0.52  0.50  0.51  51,340,215 
10/30/2024 0.52  0.52  0.50  0.51  40,879,110 
10/29/2024 0.53  0.53  0.52  0.52  33,148,476 
10/28/2024 0.52  0.53  0.52  0.53  48,522,822 
10/25/2024 0.50  0.51  0.50  0.51  29,083,378 
10/24/2024 0.53  0.53  0.49  0.50  58,511,376 
10/23/2024 0.53  0.53  0.52  0.53  29,231,751 
10/22/2024 0.53  0.53  0.51  0.53  43,671,182 
10/21/2024 0.54  0.55  0.53  0.53  40,291,174 
10/18/2024 0.55  0.55  0.54  0.54  18,213,958 
10/17/2024 0.54  0.55  0.54  0.55  35,158,143 
10/16/2024 0.55  0.57  0.54  0.54  54,648,425 
10/15/2024 0.54  0.55  0.54  0.55  40,003,378 
10/14/2024 0.55  0.56  0.53  0.54  50,709,258 

About XRP Crypto Coin history

XRP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XRP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

XRP Crypto Coin Technical Analysis

XRP technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of XRP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XRP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

XRP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XRP's price direction in advance. Along with the technical and fundamental analysis of XRP Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of XRP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2804
Jensen Alpha2.59
Total Risk Alpha2.41
Sortino Ratio0.6013
Treynor Ratio(11.68)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether XRP offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of XRP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Xrp Crypto.
How To Invest In XRP
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in XRP. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between XRP's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine XRP value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, XRP's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY