Xero Limited Stock Price History

XROLF Stock  USD 108.72  0.32  0.30%   
If you're considering investing in Xero Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Xero stands at 108.72, as last reported on the 4th of December, with the highest price reaching 108.72 and the lowest price hitting 108.72 during the day. Xero appears to be very steady, given 3 months investment horizon. Xero Limited shows Sharpe Ratio of 0.19, which attests that the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Xero Limited, which you can use to evaluate the volatility of the company. Please utilize Xero's Market Risk Adjusted Performance of 1.63, downside deviation of 1.63, and Mean Deviation of 0.5841 to validate if our risk estimates are consistent with your expectations.
  
Xero Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1948

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXROLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Xero is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xero by adding it to a well-diversified portfolio.

Xero Pink Sheet Price History Chart

There are several ways to analyze Xero Stock price data. The simplest method is using a basic Xero candlestick price chart, which shows Xero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024109.11
Lowest PriceSeptember 10, 202491.75

Xero December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Xero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xero Pink Sheet. It can be used to describe the percentage change in the price of Xero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xero Pink Sheet.
Xero Price Action Indicator 0.16 
Xero Price Rate Of Daily Change 1.00 

Xero December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xero Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xero intraday prices and daily technical indicators to check the level of noise trading in Xero Stock and then apply it to test your longer-term investment strategies against Xero.

Xero Pink Sheet Price History Data

The price series of Xero for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 17.36 with a coefficient of variation of 4.45. The daily prices for the period are distributed with arithmetic mean of 99.86. The median price for the last 90 days is 99.3.
OpenHighLowCloseVolume
12/04/2024 108.72  108.72  108.72  108.72  200.00 
12/03/2024 108.40  108.40  108.40  108.40  1.00 
12/02/2024 108.40  108.40  108.40  108.40  1.00 
11/29/2024 108.40  108.40  108.40  108.40  1.00 
11/27/2024 108.40  108.40  108.40  108.40  50.00 
11/26/2024 108.88  108.88  108.40  108.40  417.00 
11/25/2024 109.11  109.11  109.11  109.11  100.00 
11/22/2024 108.62  108.62  108.62  108.62  1.00 
11/21/2024 108.62  108.62  108.62  108.62  1.00 
11/20/2024 108.62  108.62  108.62  108.62  100.00 
11/19/2024 107.85  107.85  107.85  107.85  1.00 
11/18/2024 107.85  107.85  107.85  107.85  104.00 
11/15/2024 107.85  107.85  107.85  107.85  210.00 
11/14/2024 105.60  105.60  105.60  105.60  1,010 
11/13/2024 102.20  102.20  102.20  102.20  1.00 
11/12/2024 105.00  105.00  102.20  102.20  400.00 
11/11/2024 100.40  100.40  100.40  100.40  1,811 
11/08/2024 98.35  98.35  98.35  98.35  1.00 
11/07/2024 98.35  98.35  98.35  98.35  1.00 
11/06/2024 98.35  98.35  98.35  98.35  100.00 
11/05/2024 96.84  96.84  96.84  96.84  1.00 
11/04/2024 96.84  96.84  96.84  96.84  1.00 
11/01/2024 96.84  96.84  96.84  96.84  1.00 
10/31/2024 96.84  96.84  96.84  96.84  1.00 
10/30/2024 96.84  96.84  96.84  96.84  1.00 
10/29/2024 96.84  96.84  96.84  96.84  1.00 
10/28/2024 96.84  96.84  96.84  96.84  1.00 
10/25/2024 96.84  96.84  96.84  96.84  1.00 
10/24/2024 96.84  96.84  96.84  96.84  135.00 
10/23/2024 97.96  97.96  97.96  97.96  59.00 
10/22/2024 97.96  97.96  97.96  97.96  344.00 
10/21/2024 98.65  98.65  98.65  98.65  34.00 
10/18/2024 98.65  98.65  98.65  98.65  125.00 
10/17/2024 98.50  98.50  98.50  98.50  1.00 
10/16/2024 98.50  98.50  98.50  98.50  400.00 
10/15/2024 98.53  98.53  98.53  98.53  1.00 
10/14/2024 98.53  98.53  98.53  98.53  1,400 
10/11/2024 100.21  100.21  100.21  100.21  1.00 
10/10/2024 100.21  100.21  100.21  100.21  74.00 
10/09/2024 100.21  100.21  100.21  100.21  200.00 
10/08/2024 100.00  100.00  100.00  100.00  1.00 
10/07/2024 100.00  100.00  100.00  100.00  1.00 
10/04/2024 100.00  100.00  100.00  100.00  200.00 
10/03/2024 100.15  100.15  100.15  100.15  1.00 
10/02/2024 100.15  100.15  100.15  100.15  1.00 
10/01/2024 100.15  100.15  100.15  100.15  5,800 
09/30/2024 100.15  100.15  100.15  100.15  1.00 
09/27/2024 100.15  100.15  100.15  100.15  1.00 
09/26/2024 100.15  100.15  100.15  100.15  1.00 
09/25/2024 100.15  100.15  100.15  100.15  20.00 
09/24/2024 100.15  100.15  100.15  100.15  262.00 
09/23/2024 99.30  99.30  99.30  99.30  6,600 
09/20/2024 95.75  99.30  95.75  99.30  100.00 
09/19/2024 99.30  99.30  99.30  99.30  145.00 
09/18/2024 99.30  99.30  99.30  99.30  100.00 
09/17/2024 95.75  95.75  95.75  95.75  100.00 
09/16/2024 96.24  96.24  96.24  96.24  1.00 
09/13/2024 96.24  96.24  96.24  96.24  12.00 
09/12/2024 96.24  96.24  96.24  96.24  318.00 
09/11/2024 92.27  92.27  92.27  92.27  207.00 
09/10/2024 91.75  91.75  91.75  91.75  200.00 

About Xero Pink Sheet history

Xero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xero Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xero stock prices may prove useful in developing a viable investing in Xero
Xero Limited, together with its subsidiaries, operates as a software as a service company in New Zealand, Australia, the United Kingdom, and internationally. Xero Limited was incorporated in 2006 and is headquartered in Wellington, New Zealand. Xero is traded on OTC Exchange in the United States.

Xero Pink Sheet Technical Analysis

Xero technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Xero technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xero trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Xero Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xero's price direction in advance. Along with the technical and fundamental analysis of Xero Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xero Pink Sheet analysis

When running Xero's price analysis, check to measure Xero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xero is operating at the current time. Most of Xero's value examination focuses on studying past and present price action to predict the probability of Xero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xero's price. Additionally, you may evaluate how the addition of Xero to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals