Xero Limited Stock Price History
XROLF Stock | USD 108.72 0.32 0.30% |
If you're considering investing in Xero Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Xero stands at 108.72, as last reported on the 5th of December, with the highest price reaching 108.72 and the lowest price hitting 108.72 during the day. Xero appears to be very steady, given 3 months investment horizon. Xero Limited shows Sharpe Ratio of 0.2, which attests that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xero Limited, which you can use to evaluate the volatility of the company. Please utilize Xero's Market Risk Adjusted Performance of 1.98, mean deviation of 0.5851, and Downside Deviation of 1.63 to validate if our risk estimates are consistent with your expectations.
Xero Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Xero |
Sharpe Ratio = 0.1964
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XROLF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Xero is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xero by adding it to a well-diversified portfolio.
Xero Pink Sheet Price History Chart
There are several ways to analyze Xero Stock price data. The simplest method is using a basic Xero candlestick price chart, which shows Xero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 109.11 |
Lowest Price | September 11, 2024 | 92.27 |
Xero December 5, 2024 Pink Sheet Price Synopsis
Various analyses of Xero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xero Pink Sheet. It can be used to describe the percentage change in the price of Xero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xero Pink Sheet.Xero Price Action Indicator | 0.16 | |
Xero Price Rate Of Daily Change | 1.00 |
Xero December 5, 2024 Pink Sheet Price Analysis
Xero Pink Sheet Price History Data
The price series of Xero for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 17.36 with a coefficient of variation of 4.6. The daily prices for the period are distributed with arithmetic mean of 100.26. The median price for the last 90 days is 99.3.Open | High | Low | Close | Volume | ||
12/05/2024 | 108.72 | 108.72 | 108.72 | 108.72 | ||
12/04/2024 | 108.72 | 108.72 | 108.72 | 108.72 | 200.00 | |
12/03/2024 | 108.40 | 108.40 | 108.40 | 108.40 | 1.00 | |
12/02/2024 | 108.40 | 108.40 | 108.40 | 108.40 | 1.00 | |
11/29/2024 | 108.40 | 108.40 | 108.40 | 108.40 | 1.00 | |
11/27/2024 | 108.40 | 108.40 | 108.40 | 108.40 | 50.00 | |
11/26/2024 | 108.88 | 108.88 | 108.40 | 108.40 | 417.00 | |
11/25/2024 | 109.11 | 109.11 | 109.11 | 109.11 | 100.00 | |
11/22/2024 | 108.62 | 108.62 | 108.62 | 108.62 | 1.00 | |
11/21/2024 | 108.62 | 108.62 | 108.62 | 108.62 | 1.00 | |
11/20/2024 | 108.62 | 108.62 | 108.62 | 108.62 | 100.00 | |
11/19/2024 | 107.85 | 107.85 | 107.85 | 107.85 | 1.00 | |
11/18/2024 | 107.85 | 107.85 | 107.85 | 107.85 | 104.00 | |
11/15/2024 | 107.85 | 107.85 | 107.85 | 107.85 | 210.00 | |
11/14/2024 | 105.60 | 105.60 | 105.60 | 105.60 | 1,010 | |
11/13/2024 | 102.20 | 102.20 | 102.20 | 102.20 | 1.00 | |
11/12/2024 | 105.00 | 105.00 | 102.20 | 102.20 | 400.00 | |
11/11/2024 | 100.40 | 100.40 | 100.40 | 100.40 | 1,811 | |
11/08/2024 | 98.35 | 98.35 | 98.35 | 98.35 | 1.00 | |
11/07/2024 | 98.35 | 98.35 | 98.35 | 98.35 | 1.00 | |
11/06/2024 | 98.35 | 98.35 | 98.35 | 98.35 | 100.00 | |
11/05/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
11/04/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
11/01/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
10/31/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
10/30/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
10/29/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
10/28/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
10/25/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
10/24/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 135.00 | |
10/23/2024 | 97.96 | 97.96 | 97.96 | 97.96 | 59.00 | |
10/22/2024 | 97.96 | 97.96 | 97.96 | 97.96 | 344.00 | |
10/21/2024 | 98.65 | 98.65 | 98.65 | 98.65 | 34.00 | |
10/18/2024 | 98.65 | 98.65 | 98.65 | 98.65 | 125.00 | |
10/17/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
10/16/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 400.00 | |
10/15/2024 | 98.53 | 98.53 | 98.53 | 98.53 | 1.00 | |
10/14/2024 | 98.53 | 98.53 | 98.53 | 98.53 | 1,400 | |
10/11/2024 | 100.21 | 100.21 | 100.21 | 100.21 | 1.00 | |
10/10/2024 | 100.21 | 100.21 | 100.21 | 100.21 | 74.00 | |
10/09/2024 | 100.21 | 100.21 | 100.21 | 100.21 | 200.00 | |
10/08/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
10/07/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
10/04/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 200.00 | |
10/03/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
10/02/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
10/01/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 5,800 | |
09/30/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
09/27/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
09/26/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
09/25/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 20.00 | |
09/24/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 262.00 | |
09/23/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 6,600 | |
09/20/2024 | 95.75 | 99.30 | 95.75 | 99.30 | 100.00 | |
09/19/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 145.00 | |
09/18/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 100.00 | |
09/17/2024 | 95.75 | 95.75 | 95.75 | 95.75 | 100.00 | |
09/16/2024 | 96.24 | 96.24 | 96.24 | 96.24 | 1.00 | |
09/13/2024 | 96.24 | 96.24 | 96.24 | 96.24 | 12.00 | |
09/12/2024 | 96.24 | 96.24 | 96.24 | 96.24 | 318.00 | |
09/11/2024 | 92.27 | 92.27 | 92.27 | 92.27 | 207.00 |
About Xero Pink Sheet history
Xero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xero Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xero stock prices may prove useful in developing a viable investing in Xero
Xero Limited, together with its subsidiaries, operates as a software as a service company in New Zealand, Australia, the United Kingdom, and internationally. Xero Limited was incorporated in 2006 and is headquartered in Wellington, New Zealand. Xero is traded on OTC Exchange in the United States.
Xero Pink Sheet Technical Analysis
Xero technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Xero Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xero's price direction in advance. Along with the technical and fundamental analysis of Xero Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1448 | |||
Jensen Alpha | 0.1831 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0369 | |||
Treynor Ratio | 1.97 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xero Pink Sheet analysis
When running Xero's price analysis, check to measure Xero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xero is operating at the current time. Most of Xero's value examination focuses on studying past and present price action to predict the probability of Xero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xero's price. Additionally, you may evaluate how the addition of Xero to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stocks Directory Find actively traded stocks across global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |