Ishares Canadian Real Etf Price History

XRB Etf  CAD 23.48  0.28  1.21%   
Below is the normalized historical share price chart for iShares Canadian Real extending back to December 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Canadian stands at 23.48, as last reported on the 30th of March, with the highest price reaching 23.48 and the lowest price hitting 23.36 during the day.
200 Day MA
22.9041
1 y Volatility
7.04
50 Day MA
23.3026
Inception Date
2005-12-19
Beta
1.03
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Canadian Real holds Efficiency (Sharpe) Ratio of 0.0749, which attests that the entity had a 0.0749 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Canadian Real, which you can use to evaluate the volatility of the entity. Please check out IShares Canadian's Downside Deviation of 0.6319, risk adjusted performance of 0.062, and Market Risk Adjusted Performance of (0.43) to validate if the risk estimate we provide is consistent with the expected return of 0.0472%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0749

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXRB

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares Canadian is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Canadian by adding it to a well-diversified portfolio.

IShares Canadian Etf Price History Chart

There are several ways to analyze iShares Canadian Real Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202523.89
Lowest PriceJanuary 14, 202522.35

IShares Canadian March 30, 2025 Etf Price Synopsis

Various analyses of IShares Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Canadian Price Daily Balance Of Power 2.33 
IShares Canadian Price Rate Of Daily Change 1.01 
IShares Canadian Price Action Indicator 0.20 

IShares Canadian March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Canadian Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Canadian intraday prices and daily technical indicators to check the level of noise trading in iShares Canadian Real Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Canadian for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.54 with a coefficient of variation of 1.49. The daily prices for the period are distributed with arithmetic mean of 23.17. The median price for the last 90 days is 23.2. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
03/30/2025
 23.41  23.48  23.36  23.48 
03/28/2025 23.41  23.48  23.36  23.48  3,849 
03/27/2025 23.20  23.20  23.20  23.20  928.00 
03/26/2025 23.26  23.26  23.19  23.20  4,939 
03/25/2025 23.32  23.42  23.32  23.40  4,700 
03/24/2025 23.57  23.57  23.32  23.32  3,939 
03/21/2025 23.51  23.51  23.39  23.39  1,824 
03/20/2025 23.59  23.67  23.45  23.52  4,824 
03/19/2025 23.40  23.50  23.36  23.47  2,470 
03/18/2025 23.32  23.49  23.30  23.49  3,395 
03/17/2025 23.45  23.48  23.36  23.36  1,651 
03/14/2025 23.23  23.48  23.23  23.31  7,338 
03/13/2025 23.26  23.26  23.26  23.26  1.00 
03/12/2025 23.32  23.34  23.25  23.26  3,058 
03/11/2025 23.40  23.40  23.30  23.30  636.00 
03/10/2025 23.42  23.59  23.42  23.53  5,231 
03/07/2025 23.22  23.39  23.22  23.30  1,786 
03/06/2025 23.50  23.50  23.25  23.31  1,580 
03/05/2025 23.60  23.62  23.50  23.50  1,057 
03/04/2025 23.94  23.94  23.80  23.89  7,679 
03/03/2025 23.68  23.81  23.68  23.79  5,562 
02/28/2025 23.60  23.66  23.59  23.66  3,900 
02/27/2025 23.51  23.51  23.51  23.51  1.00 
02/26/2025 23.59  23.59  23.44  23.46  343.00 
02/25/2025 23.37  23.45  23.37  23.42  4,431 
02/24/2025 23.07  23.33  23.07  23.33  915.00 
02/21/2025 23.03  23.27  23.03  23.17  13,677 
02/20/2025 22.94  23.03  22.94  23.03  1,309 
02/19/2025 23.01  23.01  22.98  22.98  2,148 
02/18/2025 23.04  23.10  22.98  23.01  909.00 
02/14/2025 23.14  23.20  23.14  23.20  2,301 
02/13/2025 23.19  23.26  23.14  23.14  10,224 
02/12/2025 23.15  23.24  23.06  23.06  4,058 
02/11/2025 23.33  23.33  23.21  23.21  2,326 
02/10/2025 23.40  23.50  23.33  23.33  9,020 
02/07/2025 23.49  23.49  23.39  23.40  2,308 
02/06/2025 23.60  23.70  23.57  23.63  3,247 
02/05/2025 23.82  23.82  23.75  23.77  7,200 
02/04/2025 23.49  23.69  23.48  23.66  7,400 
02/03/2025 23.63  23.98  23.60  23.71  5,400 
01/31/2025 23.31  23.45  23.31  23.34  1,900 
01/30/2025 23.20  23.25  23.20  23.24  900.00 
01/29/2025 23.13  23.13  23.13  23.13  1.00 
01/28/2025 22.92  23.00  22.92  23.00  500.00 
01/27/2025 22.99  23.10  22.99  23.00  1,100 
01/24/2025 22.86  22.86  22.86  22.86  100.00 
01/23/2025 22.73  22.85  22.73  22.83  800.00 
01/22/2025 22.92  22.99  22.87  22.97  19,200 
01/21/2025 23.10  23.10  22.99  23.04  4,100 
01/20/2025 22.80  22.90  22.80  22.87  4,600 
01/17/2025 22.89  22.89  22.81  22.89  2,700 
01/16/2025 22.52  22.52  22.52  22.52  200.00 
01/15/2025 22.46  22.55  22.43  22.55  5,900 
01/14/2025 22.34  22.35  22.28  22.35  4,000 
01/13/2025 22.50  22.50  22.39  22.39  2,900 
01/10/2025 22.53  22.64  22.53  22.54  4,900 
01/09/2025 22.82  22.82  22.82  22.82  1.00 
01/08/2025 22.72  22.83  22.72  22.83  1,900 
01/07/2025 22.86  22.86  22.77  22.82  9,600 
01/06/2025 22.85  22.94  22.84  22.89  12,600 
01/03/2025 22.94  23.03  22.88  22.99  1,900 

About IShares Canadian Etf history

IShares Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Canadian Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Canadian stock prices may prove useful in developing a viable investing in IShares Canadian

IShares Canadian Etf Technical Analysis

IShares Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

IShares Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Canadian's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Canadian financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Canadian security.