Ishares Nasdaq 100 Etf Price History
| XQQ Etf | CAD 52.91 0.10 0.19% |
Below is the normalized historical share price chart for iShares NASDAQ 100 extending back to May 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares NASDAQ stands at 52.91, as last reported on the 27th of February, with the highest price reaching 53.47 and the lowest price hitting 52.64 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares NASDAQ 100 holds Efficiency (Sharpe) Ratio of 0.0133, which attests that the entity had a 0.0133 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares NASDAQ 100, which you can use to evaluate the volatility of the entity. Please check out IShares NASDAQ's Risk Adjusted Performance of 0.0228, downside deviation of 1.27, and Market Risk Adjusted Performance of 0.0484 to validate if the risk estimate we provide is consistent with the expected return of 0.0157%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 21.46 | 200 Day MA 50.8292 | 1 y Volatility 11.79 | 50 Day MA 53.9176 | Inception Date 2011-05-03 |
IShares |
Sharpe Ratio = 0.0133
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XQQ |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average IShares NASDAQ is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares NASDAQ by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 737.4 K |
IShares NASDAQ Etf Price History Chart
There are several ways to analyze iShares NASDAQ 100 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 55.49 |
| Lowest Price | January 14, 2025 | 52.08 |
IShares NASDAQ February 27, 2025 Etf Price Synopsis
Various analyses of IShares NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares NASDAQ Price Daily Balance Of Power | 0.12 | |
| IShares NASDAQ Price Rate Of Daily Change | 1.00 | |
| IShares NASDAQ Price Action Indicator | (0.10) | |
| IShares NASDAQ Accumulation Distribution | 7,544 |
IShares NASDAQ February 27, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares NASDAQ for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.41 with a coefficient of variation of 1.75. The daily prices for the period are distributed with arithmetic mean of 53.71. The median price for the last 90 days is 53.78. The company experienced 1:3 stock split on 13th of June 2024. iShares NASDAQ 100 paid out dividends to its shareholders on December 28, 2018.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 53.02 | 53.47 | 52.64 | 52.91 | 485,980 | |
| 02/25/2025 | 53.44 | 53.44 | 52.46 | 52.81 | 350,367 | |
| 02/24/2025 | 54.28 | 54.40 | 53.46 | 53.46 | 222,996 | |
| 02/21/2025 | 55.30 | 55.31 | 54.10 | 54.11 | 187,870 | |
| 02/20/2025 | 55.42 | 55.42 | 54.80 | 55.25 | 121,838 | |
| 02/19/2025 | 55.39 | 55.61 | 55.21 | 55.49 | 124,548 | |
| 02/18/2025 | 55.53 | 55.53 | 55.13 | 55.46 | 104,518 | |
| 02/14/2025 | 55.17 | 55.42 | 55.12 | 55.36 | 150,379 | |
| 02/13/2025 | 54.52 | 55.16 | 54.47 | 55.15 | 143,194 | |
| 02/12/2025 | 53.79 | 54.46 | 53.75 | 54.36 | 109,506 | |
| 02/11/2025 | 54.16 | 54.53 | 54.16 | 54.34 | 74,317 | |
| 02/10/2025 | 54.25 | 54.58 | 54.23 | 54.46 | 90,066 | |
| 02/07/2025 | 54.60 | 54.77 | 53.80 | 53.84 | 391,513 | |
| 02/06/2025 | 54.30 | 54.53 | 54.15 | 54.53 | 96,454 | |
| 02/05/2025 | 53.76 | 54.25 | 53.65 | 54.25 | 239,300 | |
| 02/04/2025 | 53.44 | 54.08 | 53.39 | 54.06 | 120,500 | |
| 02/03/2025 | 52.12 | 53.62 | 52.12 | 53.39 | 745,300 | |
| 01/31/2025 | 54.20 | 54.74 | 53.68 | 53.81 | 189,700 | |
| 01/30/2025 | 53.97 | 54.16 | 53.40 | 53.89 | 476,500 | |
| 01/29/2025 | 53.83 | 53.83 | 53.28 | 53.67 | 337,900 | |
| 01/28/2025 | 52.96 | 53.87 | 52.75 | 53.78 | 238,400 | |
| 01/27/2025 | 52.90 | 53.35 | 52.56 | 52.93 | 367,100 | |
| 01/24/2025 | 54.94 | 54.95 | 54.44 | 54.57 | 118,600 | |
| 01/23/2025 | 54.53 | 54.88 | 54.46 | 54.88 | 71,500 | |
| 01/22/2025 | 54.50 | 55.00 | 54.50 | 54.79 | 201,100 | |
| 01/21/2025 | 54.40 | 54.40 | 53.60 | 54.05 | 235,326 | |
| 01/20/2025 | 54.00 | 54.39 | 53.87 | 54.39 | 103,647 | |
| 01/17/2025 | 53.87 | 53.94 | 53.50 | 53.74 | 152,900 | |
| 01/16/2025 | 53.46 | 53.47 | 52.89 | 52.90 | 145,300 | |
| 01/15/2025 | 52.86 | 53.36 | 52.73 | 53.26 | 192,300 | |
| 01/14/2025 | 52.47 | 52.56 | 51.73 | 52.08 | 132,700 | |
| 01/13/2025 | 51.69 | 52.15 | 51.50 | 52.11 | 151,800 | |
| 01/10/2025 | 52.75 | 52.75 | 51.96 | 52.31 | 227,200 | |
| 01/09/2025 | 53.00 | 53.15 | 53.00 | 53.15 | 43,200 | |
| 01/08/2025 | 53.12 | 53.29 | 52.65 | 53.11 | 545,800 | |
| 01/07/2025 | 54.20 | 54.20 | 52.93 | 53.10 | 191,500 | |
| 01/06/2025 | 53.96 | 54.42 | 53.84 | 54.10 | 267,900 | |
| 01/03/2025 | 52.90 | 53.59 | 52.90 | 53.49 | 163,000 | |
| 01/02/2025 | 53.06 | 53.27 | 52.18 | 52.64 | 230,200 | |
| 12/31/2024 | 53.41 | 53.41 | 52.64 | 52.76 | 201,900 | |
| 12/30/2024 | 53.29 | 53.59 | 52.80 | 53.25 | 182,000 | |
| 12/27/2024 | 54.34 | 54.34 | 53.45 | 53.90 | 233,200 | |
| 12/24/2024 | 54.16 | 54.72 | 54.15 | 54.72 | 62,800 | |
| 12/23/2024 | 53.62 | 54.00 | 53.32 | 53.97 | 250,300 | |
| 12/20/2024 | 52.63 | 54.09 | 52.49 | 53.45 | 236,600 | |
| 12/19/2024 | 53.73 | 53.80 | 52.97 | 52.99 | 275,500 | |
| 12/18/2024 | 55.21 | 55.36 | 53.09 | 53.22 | 295,600 | |
| 12/17/2024 | 55.31 | 55.44 | 55.09 | 55.27 | 118,700 | |
| 12/16/2024 | 54.94 | 55.59 | 54.94 | 55.47 | 109,300 | |
| 12/13/2024 | 54.67 | 54.96 | 54.37 | 54.69 | 90,800 | |
| 12/12/2024 | 54.40 | 54.52 | 54.23 | 54.32 | 88,000 | |
| 12/11/2024 | 54.08 | 54.69 | 54.07 | 54.63 | 85,100 | |
| 12/10/2024 | 53.94 | 54.16 | 53.52 | 53.67 | 47,800 | |
| 12/09/2024 | 54.20 | 54.25 | 53.75 | 53.80 | 133,000 | |
| 12/06/2024 | 53.87 | 54.30 | 53.85 | 54.28 | 96,400 | |
| 12/05/2024 | 53.96 | 54.00 | 53.75 | 53.76 | 86,500 | |
| 12/04/2024 | 53.66 | 53.95 | 53.58 | 53.94 | 76,000 | |
| 12/03/2024 | 53.02 | 53.29 | 52.92 | 53.28 | 74,100 | |
| 12/02/2024 | 52.71 | 53.20 | 52.71 | 53.12 | 100,400 | |
| 11/29/2024 | 52.30 | 52.63 | 52.13 | 52.63 | 112,400 | |
| 11/28/2024 | 52.09 | 52.65 | 52.09 | 52.65 | 58,800 |
About IShares NASDAQ Etf history
IShares NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares NASDAQ 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares NASDAQ stock prices may prove useful in developing a viable investing in IShares NASDAQ
IShares NASDAQ Etf Technical Analysis
IShares NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
IShares NASDAQ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares NASDAQ's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0228 | |||
| Jensen Alpha | 0.0231 | |||
| Total Risk Alpha | 0.0298 | |||
| Sortino Ratio | 0.0207 | |||
| Treynor Ratio | 0.0384 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in IShares Etf
IShares NASDAQ financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares NASDAQ security.