Ishares Nasdaq 100 Etf Price History

XQQ Etf  CAD 48.27  1.29  2.60%   
Below is the normalized historical share price chart for iShares NASDAQ 100 extending back to May 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares NASDAQ stands at 48.27, as last reported on the 29th of March, with the highest price reaching 49.43 and the lowest price hitting 48.18 during the day.
3 y Volatility
21.35
200 Day MA
51.1495
1 y Volatility
12
50 Day MA
52.306
Inception Date
2011-05-03
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares NASDAQ 100 holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of risk over the last 3 months. iShares NASDAQ 100 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares NASDAQ's Standard Deviation of 1.39, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXQQ

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares NASDAQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares NASDAQ by adding IShares NASDAQ to a well-diversified portfolio.
Average Mkt Cap Mil
695.9 K

IShares NASDAQ Etf Price History Chart

There are several ways to analyze iShares NASDAQ 100 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202555.49
Lowest PriceMarch 13, 202548.13

IShares NASDAQ March 29, 2025 Etf Price Synopsis

Various analyses of IShares NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares NASDAQ Price Daily Balance Of Power(1.03)
IShares NASDAQ Price Rate Of Daily Change 0.97 
IShares NASDAQ Price Action Indicator(1.18)
IShares NASDAQ Accumulation Distribution 14,067 

IShares NASDAQ March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares NASDAQ 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares NASDAQ intraday prices and daily technical indicators to check the level of noise trading in iShares NASDAQ 100 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares NASDAQ for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.36 with a coefficient of variation of 4.03. The daily prices for the period are distributed with arithmetic mean of 52.52. The median price for the last 90 days is 53.15. The company experienced 1:3 stock split on 13th of June 2024. iShares NASDAQ 100 paid out dividends to its shareholders on December 28, 2018.
OpenHighLowCloseVolume
03/28/2025 49.40  49.43  48.18  48.27  556,248 
03/27/2025 49.62  50.05  49.45  49.56  203,659 
03/26/2025 50.74  50.74  49.70  49.88  334,002 
03/25/2025 50.59  50.80  50.48  50.78  106,753 
03/24/2025 50.18  50.57  50.12  50.48  152,149 
03/21/2025 48.74  49.49  48.60  49.48  360,033 
03/20/2025 49.05  49.79  48.98  49.25  210,602 
03/19/2025 48.96  49.85  48.84  49.39  333,203 
03/18/2025 49.40  49.40  48.58  48.80  508,020 
03/17/2025 49.30  49.95  49.15  49.63  242,149 
03/14/2025 48.68  49.40  48.68  49.33  384,367 
03/13/2025 48.96  48.96  47.94  48.13  413,590 
03/12/2025 49.23  49.43  48.53  49.06  736,863 
03/11/2025 48.52  49.20  48.00  48.53  659,398 
03/10/2025 49.75  49.76  48.17  48.62  712,262 
03/07/2025 50.09  50.71  49.45  50.62  460,370 
03/06/2025 50.80  51.27  50.02  50.21  751,979 
03/05/2025 51.03  51.78  50.55  51.65  338,178 
03/04/2025 50.71  51.78  50.16  50.98  777,421 
03/03/2025 52.50  52.75  50.76  51.10  621,734 
02/28/2025 51.40  52.32  51.15  52.32  539,363 
02/27/2025 53.28  53.36  51.48  51.50  599,071 
02/26/2025 53.02  53.47  52.64  52.91  485,980 
02/25/2025 53.44  53.44  52.46  52.81  350,367 
02/24/2025 54.28  54.40  53.46  53.46  222,996 
02/21/2025 55.30  55.31  54.10  54.11  187,870 
02/20/2025 55.42  55.42  54.80  55.25  121,838 
02/19/2025 55.39  55.61  55.21  55.49  124,548 
02/18/2025 55.53  55.53  55.13  55.46  104,518 
02/14/2025 55.17  55.42  55.12  55.36  150,379 
02/13/2025 54.52  55.16  54.47  55.15  143,194 
02/12/2025 53.79  54.46  53.75  54.36  109,506 
02/11/2025 54.16  54.53  54.16  54.34  74,317 
02/10/2025 54.25  54.58  54.23  54.46  90,066 
02/07/2025 54.60  54.77  53.80  53.84  391,513 
02/06/2025 54.30  54.53  54.15  54.53  96,454 
02/05/2025 53.76  54.25  53.65  54.25  239,300 
02/04/2025 53.44  54.08  53.39  54.06  120,500 
02/03/2025 52.12  53.62  52.12  53.39  745,300 
01/31/2025 54.20  54.74  53.68  53.81  189,700 
01/30/2025 53.97  54.16  53.40  53.89  476,500 
01/29/2025 53.83  53.83  53.28  53.67  337,900 
01/28/2025 52.96  53.87  52.75  53.78  238,400 
01/27/2025 52.90  53.35  52.56  52.93  367,100 
01/24/2025 54.94  54.95  54.44  54.57  118,600 
01/23/2025 54.53  54.88  54.46  54.88  71,500 
01/22/2025 54.50  55.00  54.50  54.79  201,100 
01/21/2025 54.40  54.40  53.60  54.05  235,326 
01/20/2025 54.00  54.39  53.87  54.39  103,647 
01/17/2025 53.87  53.94  53.50  53.74  152,900 
01/16/2025 53.46  53.47  52.89  52.90  145,300 
01/15/2025 52.86  53.36  52.73  53.26  192,300 
01/14/2025 52.47  52.56  51.73  52.08  132,700 
01/13/2025 51.69  52.15  51.50  52.11  151,800 
01/10/2025 52.75  52.75  51.96  52.31  227,200 
01/09/2025 53.00  53.15  53.00  53.15  43,200 
01/08/2025 53.12  53.29  52.65  53.11  545,800 
01/07/2025 54.20  54.20  52.93  53.10  191,500 
01/06/2025 53.96  54.42  53.84  54.10  267,900 
01/03/2025 52.90  53.59  52.90  53.49  163,000 
01/02/2025 53.06  53.27  52.18  52.64  230,200 

About IShares NASDAQ Etf history

IShares NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares NASDAQ 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares NASDAQ stock prices may prove useful in developing a viable investing in IShares NASDAQ

IShares NASDAQ Etf Technical Analysis

IShares NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares NASDAQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares NASDAQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

IShares NASDAQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares NASDAQ's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares NASDAQ financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares NASDAQ security.