Ishares High Quality Etf Price History

XQB Etf  CAD 19.24  0.11  0.58%   
Below is the normalized historical share price chart for iShares High Quality extending back to November 19, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares High stands at 19.24, as last reported on the 30th of March, with the highest price reaching 19.24 and the lowest price hitting 19.19 during the day.
200 Day MA
19.0444
1 y Volatility
4.19
50 Day MA
19.2262
Inception Date
2009-11-19
Beta
0.95
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares High Quality holds Efficiency (Sharpe) Ratio of 0.095, which attests that the entity had a 0.095 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares High Quality, which you can use to evaluate the volatility of the entity. Please check out IShares High's Downside Deviation of 0.3409, risk adjusted performance of 0.0636, and Market Risk Adjusted Performance of 1.17 to validate if the risk estimate we provide is consistent with the expected return of 0.0322%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXQB

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average IShares High is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares High by adding it to a well-diversified portfolio.

IShares High Etf Price History Chart

There are several ways to analyze iShares High Quality Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202519.41
Lowest PriceJanuary 14, 202518.6

IShares High March 30, 2025 Etf Price Synopsis

Various analyses of IShares High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares High Price Rate Of Daily Change 1.01 
IShares High Price Action Indicator 0.08 
IShares High Price Daily Balance Of Power 2.20 

IShares High March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares High Quality Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares High intraday prices and daily technical indicators to check the level of noise trading in iShares High Quality Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares High for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.81 with a coefficient of variation of 0.98. The daily prices for the period are distributed with arithmetic mean of 19.06. The median price for the last 90 days is 19.12. The company paid out dividends to its shareholders on August 26, 2019.
OpenHighLowCloseVolume
03/30/2025
 19.19  19.24  19.19  19.24 
03/28/2025 19.19  19.24  19.19  19.24  14,271 
03/27/2025 19.12  19.15  19.12  19.13  12,200 
03/26/2025 19.16  19.16  19.11  19.11  7,257 
03/25/2025 19.19  19.23  19.19  19.19  7,191 
03/24/2025 19.21  19.22  19.19  19.19  12,946 
03/21/2025 19.30  19.30  19.25  19.26  12,005 
03/20/2025 19.31  19.31  19.23  19.24  16,959 
03/19/2025 19.19  19.26  19.19  19.25  17,036 
03/18/2025 19.16  19.23  19.16  19.23  22,491 
03/17/2025 19.24  19.29  19.20  19.21  92,237 
03/14/2025 19.18  19.18  19.15  19.17  10,750 
03/13/2025 19.09  19.18  19.09  19.18  4,361 
03/12/2025 19.20  19.20  19.12  19.13  18,261 
03/11/2025 19.22  19.30  19.20  19.20  5,173 
03/10/2025 19.29  19.29  19.22  19.22  10,780 
03/07/2025 19.16  19.20  19.16  19.20  2,548 
03/06/2025 19.25  19.25  19.12  19.12  17,644 
03/05/2025 19.30  19.30  19.28  19.29  9,012 
03/04/2025 19.42  19.43  19.37  19.37  3,096 
03/03/2025 19.26  19.41  19.26  19.41  8,375 
02/28/2025 19.28  19.34  19.28  19.33  4,261 
02/27/2025 19.25  19.28  19.25  19.26  9,802 
02/26/2025 19.27  19.27  19.24  19.25  8,850 
02/25/2025 19.24  19.25  19.22  19.25  3,496 
02/24/2025 19.09  19.15  19.09  19.15  7,952 
02/21/2025 19.04  19.13  19.04  19.12  1,577 
02/20/2025 19.00  19.00  18.98  18.98  1,312 
02/19/2025 18.99  19.04  18.99  19.02  11,806 
02/18/2025 19.04  19.04  19.02  19.02  18,166 
02/14/2025 19.14  19.14  19.10  19.10  28,887 
02/13/2025 19.10  19.14  19.10  19.12  3,931 
02/12/2025 19.06  19.06  19.02  19.02  9,711 
02/11/2025 19.15  19.15  19.10  19.10  6,498 
02/10/2025 19.21  19.21  19.16  19.16  3,418 
02/07/2025 19.19  19.19  19.14  19.15  5,866 
02/06/2025 19.26  19.28  19.24  19.27  33,078 
02/05/2025 19.31  19.31  19.25  19.30  6,239 
02/04/2025 19.15  19.24  19.15  19.24  2,491 
02/03/2025 19.32  19.32  19.22  19.23  11,691 
01/31/2025 19.10  19.15  19.09  19.15  8,068 
01/30/2025 19.06  19.10  19.04  19.10  5,998 
01/29/2025 19.00  19.02  19.00  19.01  4,855 
01/28/2025 18.96  19.00  18.96  19.00  11,634 
01/27/2025 19.00  19.00  18.97  19.00  2,301 
01/24/2025 18.86  18.92  18.86  18.92  2,247 
01/23/2025 18.81  18.86  18.81  18.86  10,135 
01/22/2025 18.94  18.94  18.87  18.88  5,918 
01/21/2025 18.93  18.96  18.93  18.94  5,975 
01/20/2025 18.91  18.91  18.89  18.90  2,298 
01/17/2025 18.84  18.89  18.84  18.88  9,269 
01/16/2025 18.74  18.85  18.74  18.84  3,519 
01/15/2025 18.67  18.74  18.67  18.74  5,263 
01/14/2025 18.60  18.60  18.59  18.60  3,345 
01/13/2025 18.68  18.68  18.64  18.64  2,770 
01/10/2025 18.74  18.74  18.70  18.71  17,957 
01/09/2025 18.86  18.86  18.81  18.81  8,795 
01/08/2025 18.83  18.85  18.83  18.85  19,474 
01/07/2025 18.92  18.92  18.85  18.85  10,939 
01/06/2025 18.93  18.93  18.89  18.92  13,614 
01/03/2025 18.98  18.98  18.92  18.93  8,737 

About IShares High Etf history

IShares High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares High Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares High stock prices may prove useful in developing a viable investing in IShares High
The investment objective of the Fund is to replicate, to the extent possible, the performance of the FTSE TMX Canada Liquid Universe Capped Bond Index , net of expenses. iSHARES HIGH is traded on Toronto Stock Exchange in Canada.

IShares High Etf Technical Analysis

IShares High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

IShares High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares High's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares High financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares High security.