XP Selection (Brazil) Price History

XPSF11 Fund  BRL 5.82  0.02  0.34%   
If you're considering investing in XPSF11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of XP Selection stands at 5.82, as last reported on the 4th of March, with the highest price reaching 5.92 and the lowest price hitting 5.80 during the day. XP Selection Fundo retains Efficiency (Sharpe Ratio) of -0.0251, which attests that the fund had a -0.0251 % return per unit of price deviation over the last 3 months. XP Selection exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XP Selection's market risk adjusted performance of (0.20), and Information Ratio of (0.02) to validate the risk estimate we provide.
  
XPSF11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXPSF11

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average XP Selection is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XP Selection by adding XP Selection to a well-diversified portfolio.

XP Selection Fund Price History Chart

There are several ways to analyze XP Selection Fundo Fund price data. The simplest method is using a basic XPSF11 candlestick price chart, which shows XP Selection price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20246.32
Lowest PriceFebruary 6, 20255.43

XP Selection March 4, 2025 Fund Price Synopsis

Various analyses of XP Selection's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XPSF11 Fund. It can be used to describe the percentage change in the price of XP Selection from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XPSF11 Fund.
XP Selection Price Rate Of Daily Change 1.00 
XP Selection Price Daily Balance Of Power 0.17 
XP Selection Price Action Indicator(0.03)

XP Selection March 4, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in XP Selection Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XP Selection intraday prices and daily technical indicators to check the level of noise trading in XP Selection Fundo Fund and then apply it to test your longer-term investment strategies against XPSF11.

XPSF11 Fund Price History Data

The price series of XP Selection for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.89 with a coefficient of variation of 3.99. The daily prices for the period are distributed with arithmetic mean of 5.83. The median price for the last 90 days is 5.81.
OpenHighLowCloseVolume
03/04/2025
 5.86  5.92  5.80  5.82 
02/28/2025 5.86  5.92  5.80  5.82  64,914 
02/27/2025 5.81  5.92  5.76  5.80  64,377 
02/26/2025 5.87  5.90  5.81  5.81  48,898 
02/25/2025 5.89  5.94  5.84  5.87  50,969 
02/24/2025 5.88  5.89  5.81  5.88  69,442 
02/21/2025 5.80  5.89  5.76  5.89  54,626 
02/20/2025 5.76  5.80  5.74  5.80  37,021 
02/19/2025 5.75  5.80  5.71  5.72  57,469 
02/18/2025 5.81  5.86  5.70  5.75  86,447 
02/17/2025 5.65  5.82  5.65  5.81  99,151 
02/14/2025 5.58  5.79  5.55  5.75  77,545 
02/13/2025 5.50  5.61  5.49  5.56  72,882 
02/12/2025 5.59  5.59  5.46  5.50  132,570 
02/11/2025 5.53  5.61  5.46  5.53  79,052 
02/10/2025 5.50  5.54  5.43  5.51  127,309 
02/07/2025 5.48  5.54  5.45  5.50  116,851 
02/06/2025 5.41  5.53  5.41  5.43  81,484 
02/05/2025 5.54  5.54  5.41  5.46  97,289 
02/04/2025 5.58  5.58  5.50  5.53  88,432 
02/03/2025 5.62  5.66  5.51  5.52  170,573 
01/31/2025 5.72  5.90  5.66  5.76  90,482 
01/30/2025 5.56  5.70  5.56  5.60  151,019 
01/29/2025 5.57  5.61  5.54  5.57  148,589 
01/28/2025 5.59  5.67  5.55  5.56  141,730 
01/27/2025 5.69  5.73  5.55  5.57  227,353 
01/24/2025 5.67  5.71  5.64  5.69  108,082 
01/23/2025 5.84  5.86  5.65  5.67  77,136 
01/22/2025 5.90  5.95  5.70  5.79  96,109 
01/21/2025 5.87  5.95  5.83  5.89  61,846 
01/20/2025 6.00  6.11  5.85  5.87  117,025 
01/17/2025 6.03  6.23  5.78  5.93  217,920 
01/16/2025 6.12  6.21  6.00  6.03  77,904 
01/15/2025 6.04  6.17  6.03  6.06  47,908 
01/14/2025 6.13  6.21  6.01  6.04  45,932 
01/13/2025 6.09  6.13  6.07  6.12  35,716 
01/10/2025 6.14  6.21  6.07  6.10  155,786 
01/09/2025 6.15  6.21  6.08  6.16  31,197 
01/08/2025 6.20  6.24  6.08  6.08  30,446 
01/07/2025 6.17  6.23  6.09  6.13  56,955 
01/06/2025 6.25  6.25  6.09  6.17  52,323 
01/03/2025 6.28  6.28  6.23  6.25  34,559 
01/02/2025 6.32  6.32  6.22  6.25  39,296 
12/30/2024 6.30  6.35  6.23  6.32  47,775 
12/27/2024 6.13  6.26  5.94  6.24  91,254 
12/26/2024 5.91  6.13  5.91  6.11  165,629 
12/23/2024 5.83  6.06  5.78  5.90  83,746 
12/20/2024 5.55  5.81  5.53  5.77  75,874 
12/19/2024 5.59  5.60  5.46  5.55  110,347 
12/18/2024 5.70  5.72  5.51  5.55  112,221 
12/17/2024 5.88  5.88  5.52  5.66  196,952 
12/16/2024 5.77  5.91  5.74  5.82  110,426 
12/13/2024 5.67  5.86  5.67  5.75  170,879 
12/12/2024 5.78  5.79  5.60  5.67  232,206 
12/11/2024 5.87  5.93  5.70  5.78  123,812 
12/10/2024 5.99  5.99  5.87  5.92  114,377 
12/09/2024 6.00  6.09  5.88  5.97  71,860 
12/06/2024 5.99  6.13  5.89  5.93  85,010 
12/05/2024 6.00  6.03  5.88  5.92  99,718 
12/04/2024 6.14  6.15  5.99  6.00  92,801 
12/03/2024 6.24  6.29  6.10  6.15  132,338 

About XP Selection Fund history

XP Selection investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XPSF11 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XP Selection Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XP Selection stock prices may prove useful in developing a viable investing in XP Selection

XP Selection Fund Technical Analysis

XP Selection technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of XP Selection technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XP Selection trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

XP Selection Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XP Selection's price direction in advance. Along with the technical and fundamental analysis of XPSF11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of XPSF11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in XPSF11 Fund

XP Selection financial ratios help investors to determine whether XPSF11 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in XPSF11 with respect to the benefits of owning XP Selection security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data