Voya Prime Rate Fund Price History
XPPRX Fund | USD 7.56 0.16 2.07% |
Below is the normalized historical share price chart for Voya Prime Rate extending back to April 08, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Prime stands at 7.56, as last reported on the 27th of December, with the highest price reaching 7.72 and the lowest price hitting 7.54 during the day.
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Voya Mutual Fund to be very steady. Voya Prime Rate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.081, which indicates the fund had a 0.081% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Voya Prime Rate, which you can use to evaluate the volatility of the fund. Please validate Voya Prime's Risk Adjusted Performance of 0.1038, semi deviation of 0.6762, and Coefficient Of Variation of 753.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.0543%.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | XPPRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Voya Prime is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Prime by adding it to a well-diversified portfolio.
Voya Prime Mutual Fund Price History Chart
There are several ways to analyze Voya Prime Rate Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Prime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 7.96 |
Lowest Price | October 15, 2024 | 7.17 |
Voya Prime December 27, 2024 Mutual Fund Price Synopsis
Various analyses of Voya Prime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Prime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.Voya Prime Accumulation Distribution | 8,912 | |
Voya Prime Price Action Indicator | (0.15) | |
Voya Prime Price Daily Balance Of Power | (0.89) | |
Voya Prime Price Rate Of Daily Change | 0.98 |
Voya Prime December 27, 2024 Mutual Fund Price Analysis
Voya Mutual Fund Price History Data
The price series of Voya Prime for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.83 with a coefficient of variation of 3.33. The daily prices for the period are distributed with arithmetic mean of 7.46. The median price for the last 90 days is 7.38. The company paid out dividends to its shareholders on 05/08/2020.Open | High | Low | Close | Volume | ||
12/26/2024 | 7.67 | 7.72 | 7.54 | 7.56 | 382,238 | |
12/24/2024 | 7.68 | 7.74 | 7.64 | 7.72 | 143,156 | |
12/23/2024 | 7.74 | 7.75 | 7.68 | 7.73 | 104,213 | |
12/20/2024 | 7.54 | 7.77 | 7.54 | 7.73 | 149,478 | |
12/19/2024 | 7.74 | 7.79 | 7.70 | 7.73 | 243,635 | |
12/18/2024 | 7.84 | 7.88 | 7.65 | 7.65 | 192,024 | |
12/17/2024 | 7.85 | 7.87 | 7.77 | 7.84 | 205,199 | |
12/16/2024 | 7.81 | 7.86 | 7.74 | 7.83 | 126,844 | |
12/13/2024 | 7.78 | 7.88 | 7.75 | 7.82 | 185,594 | |
12/12/2024 | 7.87 | 7.90 | 7.80 | 7.80 | 134,071 | |
12/11/2024 | 7.86 | 7.95 | 7.84 | 7.87 | 216,820 | |
12/10/2024 | 7.95 | 7.96 | 7.91 | 7.93 | 181,026 | |
12/09/2024 | 7.89 | 7.96 | 7.88 | 7.96 | 618,770 | |
12/06/2024 | 7.83 | 7.92 | 7.83 | 7.88 | 189,264 | |
12/05/2024 | 7.82 | 7.89 | 7.52 | 7.88 | 220,057 | |
12/04/2024 | 7.82 | 7.85 | 7.78 | 7.84 | 228,537 | |
12/03/2024 | 7.86 | 7.86 | 7.70 | 7.81 | 267,164 | |
12/02/2024 | 7.75 | 7.84 | 7.74 | 7.83 | 263,378 | |
11/29/2024 | 7.71 | 7.76 | 7.69 | 7.76 | 89,082 | |
11/27/2024 | 7.62 | 7.71 | 7.62 | 7.69 | 148,827 | |
11/26/2024 | 7.55 | 7.65 | 7.54 | 7.64 | 147,944 | |
11/25/2024 | 7.52 | 7.56 | 7.51 | 7.56 | 118,744 | |
11/22/2024 | 7.47 | 7.53 | 7.47 | 7.53 | 343,683 | |
11/21/2024 | 7.49 | 7.52 | 7.48 | 7.51 | 78,881 | |
11/20/2024 | 7.52 | 7.52 | 7.49 | 7.50 | 60,895 | |
11/19/2024 | 7.48 | 7.52 | 7.48 | 7.49 | 101,723 | |
11/18/2024 | 7.47 | 7.48 | 7.44 | 7.48 | 135,249 | |
11/15/2024 | 7.44 | 7.48 | 7.43 | 7.46 | 141,049 | |
11/14/2024 | 7.44 | 7.46 | 7.42 | 7.46 | 91,587 | |
11/13/2024 | 7.48 | 7.48 | 7.43 | 7.46 | 156,966 | |
11/12/2024 | 7.43 | 7.47 | 7.40 | 7.47 | 146,196 | |
11/11/2024 | 7.37 | 7.45 | 7.37 | 7.45 | 177,601 | |
11/08/2024 | 7.34 | 7.39 | 7.32 | 7.38 | 184,936 | |
11/07/2024 | 7.32 | 7.34 | 7.28 | 7.32 | 229,893 | |
11/06/2024 | 7.33 | 7.38 | 7.30 | 7.33 | 198,650 | |
11/05/2024 | 7.37 | 7.37 | 7.31 | 7.33 | 113,791 | |
11/04/2024 | 7.36 | 7.37 | 7.30 | 7.35 | 76,539 | |
11/01/2024 | 7.31 | 7.38 | 7.31 | 7.36 | 202,308 | |
10/31/2024 | 7.32 | 7.33 | 7.29 | 7.32 | 139,009 | |
10/30/2024 | 7.32 | 7.34 | 7.29 | 7.32 | 144,572 | |
10/29/2024 | 7.26 | 7.32 | 7.23 | 7.32 | 53,267 | |
10/28/2024 | 7.25 | 7.26 | 7.21 | 7.25 | 116,018 | |
10/25/2024 | 7.19 | 7.26 | 7.19 | 7.22 | 84,888 | |
10/24/2024 | 7.25 | 7.28 | 7.19 | 7.24 | 102,808 | |
10/23/2024 | 7.25 | 7.26 | 7.21 | 7.25 | 96,494 | |
10/22/2024 | 7.27 | 7.29 | 7.24 | 7.25 | 75,377 | |
10/21/2024 | 7.25 | 7.28 | 7.22 | 7.27 | 169,294 | |
10/18/2024 | 7.22 | 7.26 | 7.18 | 7.25 | 176,009 | |
10/17/2024 | 7.23 | 7.23 | 7.17 | 7.20 | 133,915 | |
10/16/2024 | 7.17 | 7.23 | 7.17 | 7.23 | 89,716 | |
10/15/2024 | 7.23 | 7.26 | 7.14 | 7.17 | 135,736 | |
10/14/2024 | 7.22 | 7.24 | 7.22 | 7.23 | 56,086 | |
10/11/2024 | 7.24 | 7.24 | 7.14 | 7.22 | 123,395 | |
10/10/2024 | 7.29 | 7.30 | 7.18 | 7.23 | 112,044 | |
10/09/2024 | 7.29 | 7.37 | 7.27 | 7.30 | 140,013 | |
10/08/2024 | 7.28 | 7.30 | 7.25 | 7.30 | 236,488 | |
10/07/2024 | 7.25 | 7.27 | 7.23 | 7.27 | 218,141 | |
10/04/2024 | 7.25 | 7.26 | 7.22 | 7.24 | 107,584 | |
10/03/2024 | 7.17 | 7.26 | 7.17 | 7.22 | 149,813 | |
10/02/2024 | 7.21 | 7.23 | 7.15 | 7.20 | 123,440 | |
10/01/2024 | 7.30 | 7.31 | 7.12 | 7.20 | 288,727 |
About Voya Prime Mutual Fund history
Voya Prime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Prime Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Prime stock prices may prove useful in developing a viable investing in Voya Prime
Voya Prime Mutual Fund Technical Analysis
Voya Prime technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Voya Prime Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Prime's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1038 | |||
Jensen Alpha | 0.0853 | |||
Total Risk Alpha | 0.0437 | |||
Sortino Ratio | 0.0395 | |||
Treynor Ratio | (0.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Voya Mutual Fund
Voya Prime financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Prime security.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |