Xp Properties (Brazil) Price History

XPPR11 Fund  BRL 14.15  0.10  0.71%   
If you're considering investing in XPPR11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of Xp Properties stands at 14.15, as last reported on the 14th of December 2024, with the highest price reaching 14.15 and the lowest price hitting 13.65 during the day. Xp Properties Fundo retains Efficiency (Sharpe Ratio) of -0.31, which attests that the fund had a -0.31% return per unit of price deviation over the last 3 months. Xp Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xp Properties' market risk adjusted performance of (1.69), and Information Ratio of (0.41) to validate the risk estimate we provide.
  
XPPR11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXPPR11

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.31
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xp Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xp Properties by adding Xp Properties to a well-diversified portfolio.

Xp Properties Fund Price History Chart

There are several ways to analyze Xp Properties Fundo Fund price data. The simplest method is using a basic XPPR11 candlestick price chart, which shows Xp Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202417.43
Lowest PriceDecember 12, 202414.05

Xp Properties December 14, 2024 Fund Price Synopsis

Various analyses of Xp Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XPPR11 Fund. It can be used to describe the percentage change in the price of Xp Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XPPR11 Fund.
Xp Properties Price Daily Balance Of Power 0.20 
Xp Properties Accumulation Distribution 302.93 
Xp Properties Price Action Indicator 0.30 
Xp Properties Price Rate Of Daily Change 1.01 

Xp Properties December 14, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xp Properties Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xp Properties intraday prices and daily technical indicators to check the level of noise trading in Xp Properties Fundo Fund and then apply it to test your longer-term investment strategies against XPPR11.

XPPR11 Fund Price History Data

The price series of Xp Properties for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.72 with a coefficient of variation of 7.09. The daily prices for the period are distributed with arithmetic mean of 15.45. The median price for the last 90 days is 14.97.
OpenHighLowCloseVolume
12/13/2024 13.84  14.15  13.65  14.15  8,573 
12/12/2024 13.85  14.26  13.85  14.05  7,327 
12/11/2024 14.30  14.50  13.80  14.07  10,053 
12/10/2024 14.30  14.48  14.14  14.48  10,071 
12/09/2024 14.49  14.50  14.18  14.50  6,386 
12/06/2024 14.45  14.50  13.60  14.49  12,271 
12/05/2024 14.15  14.50  14.02  14.47  8,512 
12/04/2024 14.55  14.60  14.02  14.47  9,148 
12/03/2024 14.40  14.55  14.20  14.55  13,158 
12/02/2024 14.67  14.67  14.00  14.55  11,034 
11/29/2024 14.45  14.74  14.16  14.74  6,561 
11/28/2024 14.20  14.68  13.93  14.68  14,087 
11/27/2024 14.43  14.44  13.94  14.43  8,890 
11/26/2024 14.43  14.43  14.15  14.43  10,756 
11/25/2024 14.43  14.43  14.13  14.33  8,247 
11/22/2024 14.23  14.42  14.23  14.31  10,033 
11/21/2024 14.23  14.68  14.23  14.23  6,221 
11/19/2024 14.31  14.58  13.93  14.23  15,361 
11/18/2024 14.63  14.72  14.31  14.31  9,682 
11/14/2024 14.67  14.73  14.31  14.73  8,975 
11/13/2024 14.76  14.76  14.08  14.72  6,387 
11/12/2024 14.78  14.78  14.43  14.73  8,107 
11/11/2024 14.64  14.80  14.43  14.76  9,246 
11/08/2024 14.52  14.73  14.34  14.65  9,733 
11/07/2024 14.52  14.74  14.52  14.74  6,608 
11/06/2024 14.82  14.82  14.43  14.76  6,224 
11/05/2024 14.59  14.93  14.55  14.82  5,855 
11/04/2024 14.87  14.92  14.43  14.78  6,215 
11/01/2024 14.72  14.90  14.54  14.87  5,963 
10/31/2024 14.78  15.12  14.72  14.97  6,434 
10/30/2024 14.88  14.96  14.65  14.85  8,960 
10/29/2024 14.96  14.96  14.88  14.88  7,351 
10/28/2024 14.88  14.96  14.88  14.88  13,384 
10/25/2024 14.95  15.08  14.87  14.88  12,083 
10/24/2024 14.97  15.16  14.95  15.11  5,039 
10/23/2024 15.01  15.51  14.95  15.25  14,453 
10/22/2024 15.29  15.30  14.95  15.30  24,107 
10/21/2024 15.40  15.52  15.13  15.29  7,688 
10/18/2024 15.40  15.57  15.40  15.40  10,109 
10/17/2024 15.55  15.67  15.40  15.52  7,295 
10/16/2024 15.55  15.64  15.45  15.64  4,200 
10/15/2024 15.55  15.55  15.40  15.55  17,028 
10/14/2024 15.50  15.66  15.50  15.52  6,662 
10/11/2024 15.50  15.63  15.50  15.50  3,953 
10/10/2024 15.88  15.96  15.41  15.50  8,603 
10/09/2024 16.44  16.44  14.87  15.85  22,993 
10/08/2024 16.07  16.63  16.05  16.63  5,854 
10/07/2024 16.34  16.34  16.12  16.34  3,125 
10/04/2024 16.29  16.63  16.20  16.27  9,754 
10/03/2024 16.20  16.67  16.20  16.35  4,908 
10/02/2024 16.68  16.68  16.29  16.37  6,193 
10/01/2024 16.34  16.68  16.07  16.68  9,645 
09/30/2024 16.68  16.78  16.35  16.35  5,674 
09/27/2024 16.51  16.77  16.51  16.77  13,529 
09/26/2024 16.71  16.86  16.47  16.77  7,725 
09/25/2024 16.65  16.87  16.65  16.87  6,900 
09/24/2024 16.82  16.97  16.57  16.87  11,406 
09/23/2024 17.04  17.05  16.90  16.97  6,848 
09/20/2024 17.21  17.21  17.04  17.05  4,620 
09/19/2024 17.43  17.45  16.85  17.27  10,149 
09/18/2024 17.56  17.62  17.43  17.43  7,105 

About Xp Properties Fund history

Xp Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XPPR11 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xp Properties Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xp Properties stock prices may prove useful in developing a viable investing in Xp Properties

Xp Properties Fund Technical Analysis

Xp Properties technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Xp Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xp Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Xp Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xp Properties' price direction in advance. Along with the technical and fundamental analysis of XPPR11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of XPPR11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in XPPR11 Fund

Xp Properties financial ratios help investors to determine whether XPPR11 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in XPPR11 with respect to the benefits of owning Xp Properties security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine