Xp Properties (Brazil) Price History
XPPR11 Fund | BRL 14.15 0.10 0.71% |
If you're considering investing in XPPR11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of Xp Properties stands at 14.15, as last reported on the 14th of December 2024, with the highest price reaching 14.15 and the lowest price hitting 13.65 during the day. Xp Properties Fundo retains Efficiency (Sharpe Ratio) of -0.31, which attests that the fund had a -0.31% return per unit of price deviation over the last 3 months. Xp Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xp Properties' market risk adjusted performance of (1.69), and Information Ratio of (0.41) to validate the risk estimate we provide.
XPPR11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
XPPR11 |
Sharpe Ratio = -0.3121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XPPR11 |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.31 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xp Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xp Properties by adding Xp Properties to a well-diversified portfolio.
Xp Properties Fund Price History Chart
There are several ways to analyze Xp Properties Fundo Fund price data. The simplest method is using a basic XPPR11 candlestick price chart, which shows Xp Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 17.43 |
Lowest Price | December 12, 2024 | 14.05 |
Xp Properties December 14, 2024 Fund Price Synopsis
Various analyses of Xp Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XPPR11 Fund. It can be used to describe the percentage change in the price of Xp Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XPPR11 Fund.Xp Properties Price Daily Balance Of Power | 0.20 | |
Xp Properties Accumulation Distribution | 302.93 | |
Xp Properties Price Action Indicator | 0.30 | |
Xp Properties Price Rate Of Daily Change | 1.01 |
Xp Properties December 14, 2024 Fund Price Analysis
XPPR11 Fund Price History Data
The price series of Xp Properties for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.72 with a coefficient of variation of 7.09. The daily prices for the period are distributed with arithmetic mean of 15.45. The median price for the last 90 days is 14.97.Open | High | Low | Close | Volume | ||
12/13/2024 | 13.84 | 14.15 | 13.65 | 14.15 | 8,573 | |
12/12/2024 | 13.85 | 14.26 | 13.85 | 14.05 | 7,327 | |
12/11/2024 | 14.30 | 14.50 | 13.80 | 14.07 | 10,053 | |
12/10/2024 | 14.30 | 14.48 | 14.14 | 14.48 | 10,071 | |
12/09/2024 | 14.49 | 14.50 | 14.18 | 14.50 | 6,386 | |
12/06/2024 | 14.45 | 14.50 | 13.60 | 14.49 | 12,271 | |
12/05/2024 | 14.15 | 14.50 | 14.02 | 14.47 | 8,512 | |
12/04/2024 | 14.55 | 14.60 | 14.02 | 14.47 | 9,148 | |
12/03/2024 | 14.40 | 14.55 | 14.20 | 14.55 | 13,158 | |
12/02/2024 | 14.67 | 14.67 | 14.00 | 14.55 | 11,034 | |
11/29/2024 | 14.45 | 14.74 | 14.16 | 14.74 | 6,561 | |
11/28/2024 | 14.20 | 14.68 | 13.93 | 14.68 | 14,087 | |
11/27/2024 | 14.43 | 14.44 | 13.94 | 14.43 | 8,890 | |
11/26/2024 | 14.43 | 14.43 | 14.15 | 14.43 | 10,756 | |
11/25/2024 | 14.43 | 14.43 | 14.13 | 14.33 | 8,247 | |
11/22/2024 | 14.23 | 14.42 | 14.23 | 14.31 | 10,033 | |
11/21/2024 | 14.23 | 14.68 | 14.23 | 14.23 | 6,221 | |
11/19/2024 | 14.31 | 14.58 | 13.93 | 14.23 | 15,361 | |
11/18/2024 | 14.63 | 14.72 | 14.31 | 14.31 | 9,682 | |
11/14/2024 | 14.67 | 14.73 | 14.31 | 14.73 | 8,975 | |
11/13/2024 | 14.76 | 14.76 | 14.08 | 14.72 | 6,387 | |
11/12/2024 | 14.78 | 14.78 | 14.43 | 14.73 | 8,107 | |
11/11/2024 | 14.64 | 14.80 | 14.43 | 14.76 | 9,246 | |
11/08/2024 | 14.52 | 14.73 | 14.34 | 14.65 | 9,733 | |
11/07/2024 | 14.52 | 14.74 | 14.52 | 14.74 | 6,608 | |
11/06/2024 | 14.82 | 14.82 | 14.43 | 14.76 | 6,224 | |
11/05/2024 | 14.59 | 14.93 | 14.55 | 14.82 | 5,855 | |
11/04/2024 | 14.87 | 14.92 | 14.43 | 14.78 | 6,215 | |
11/01/2024 | 14.72 | 14.90 | 14.54 | 14.87 | 5,963 | |
10/31/2024 | 14.78 | 15.12 | 14.72 | 14.97 | 6,434 | |
10/30/2024 | 14.88 | 14.96 | 14.65 | 14.85 | 8,960 | |
10/29/2024 | 14.96 | 14.96 | 14.88 | 14.88 | 7,351 | |
10/28/2024 | 14.88 | 14.96 | 14.88 | 14.88 | 13,384 | |
10/25/2024 | 14.95 | 15.08 | 14.87 | 14.88 | 12,083 | |
10/24/2024 | 14.97 | 15.16 | 14.95 | 15.11 | 5,039 | |
10/23/2024 | 15.01 | 15.51 | 14.95 | 15.25 | 14,453 | |
10/22/2024 | 15.29 | 15.30 | 14.95 | 15.30 | 24,107 | |
10/21/2024 | 15.40 | 15.52 | 15.13 | 15.29 | 7,688 | |
10/18/2024 | 15.40 | 15.57 | 15.40 | 15.40 | 10,109 | |
10/17/2024 | 15.55 | 15.67 | 15.40 | 15.52 | 7,295 | |
10/16/2024 | 15.55 | 15.64 | 15.45 | 15.64 | 4,200 | |
10/15/2024 | 15.55 | 15.55 | 15.40 | 15.55 | 17,028 | |
10/14/2024 | 15.50 | 15.66 | 15.50 | 15.52 | 6,662 | |
10/11/2024 | 15.50 | 15.63 | 15.50 | 15.50 | 3,953 | |
10/10/2024 | 15.88 | 15.96 | 15.41 | 15.50 | 8,603 | |
10/09/2024 | 16.44 | 16.44 | 14.87 | 15.85 | 22,993 | |
10/08/2024 | 16.07 | 16.63 | 16.05 | 16.63 | 5,854 | |
10/07/2024 | 16.34 | 16.34 | 16.12 | 16.34 | 3,125 | |
10/04/2024 | 16.29 | 16.63 | 16.20 | 16.27 | 9,754 | |
10/03/2024 | 16.20 | 16.67 | 16.20 | 16.35 | 4,908 | |
10/02/2024 | 16.68 | 16.68 | 16.29 | 16.37 | 6,193 | |
10/01/2024 | 16.34 | 16.68 | 16.07 | 16.68 | 9,645 | |
09/30/2024 | 16.68 | 16.78 | 16.35 | 16.35 | 5,674 | |
09/27/2024 | 16.51 | 16.77 | 16.51 | 16.77 | 13,529 | |
09/26/2024 | 16.71 | 16.86 | 16.47 | 16.77 | 7,725 | |
09/25/2024 | 16.65 | 16.87 | 16.65 | 16.87 | 6,900 | |
09/24/2024 | 16.82 | 16.97 | 16.57 | 16.87 | 11,406 | |
09/23/2024 | 17.04 | 17.05 | 16.90 | 16.97 | 6,848 | |
09/20/2024 | 17.21 | 17.21 | 17.04 | 17.05 | 4,620 | |
09/19/2024 | 17.43 | 17.45 | 16.85 | 17.27 | 10,149 | |
09/18/2024 | 17.56 | 17.62 | 17.43 | 17.43 | 7,105 |
About Xp Properties Fund history
Xp Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XPPR11 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xp Properties Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xp Properties stock prices may prove useful in developing a viable investing in Xp Properties
Xp Properties Fund Technical Analysis
Xp Properties technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Xp Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xp Properties' price direction in advance. Along with the technical and fundamental analysis of XPPR11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of XPPR11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.23) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (1.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in XPPR11 Fund
Xp Properties financial ratios help investors to determine whether XPPR11 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in XPPR11 with respect to the benefits of owning Xp Properties security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |