Proshares Ultra Ftse Etf Price History

XPP Etf  USD 24.40  1.32  5.13%   
Below is the normalized historical share price chart for ProShares Ultra FTSE extending back to June 04, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 24.40, as last reported on the 30th of March, with the highest price reaching 24.84 and the lowest price hitting 24.36 during the day.
3 y Volatility
71.12
200 Day MA
18.8532
1 y Volatility
47.4
50 Day MA
23.3574
Inception Date
2009-06-04
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra appears to be not too volatile, given 3 months investment horizon. ProShares Ultra FTSE maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15 % return per unit of risk over the last 3 months. By analyzing ProShares Ultra's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please evaluate ProShares Ultra's Coefficient Of Variation of 694.04, semi deviation of 3.02, and Risk Adjusted Performance of 0.1311 to confirm if our risk estimates are consistent with your expectations.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1485

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXPP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra FTSE Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202528.41
Lowest PriceJanuary 10, 202516.16

ProShares Ultra March 30, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 0.95 
ProShares Ultra Price Daily Balance Of Power(2.75)
ProShares Ultra Price Action Indicator(0.86)

ProShares Ultra March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra FTSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra FTSE Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 12.25 with a coefficient of variation of 16.11. The daily prices for the period are distributed with arithmetic mean of 21.92. The median price for the last 90 days is 22.03. The company paid out dividends to its shareholders on 24th of December 2019.
OpenHighLowCloseVolume
03/30/2025
 24.84  24.84  24.36  24.40 
03/28/2025 24.84  24.84  24.36  24.40  22,027 
03/27/2025 25.40  25.80  25.40  25.72  3,797 
03/26/2025 25.21  25.22  24.88  25.11  7,461 
03/25/2025 25.32  25.72  25.10  25.15  16,413 
03/24/2025 26.08  26.08  25.64  25.70  17,591 
03/21/2025 25.48  25.69  25.24  25.55  13,810 
03/20/2025 26.56  26.85  26.44  26.48  29,893 
03/19/2025 28.72  28.72  28.02  28.16  15,948 
03/18/2025 28.71  28.71  28.14  28.34  16,450 
03/17/2025 27.21  28.51  27.21  28.41  48,182 
03/14/2025 27.16  27.22  26.83  27.13  21,515 
03/13/2025 24.84  25.80  24.84  25.70  10,933 
03/12/2025 25.54  25.54  24.84  25.32  9,582 
03/11/2025 25.64  25.84  25.12  25.45  13,652 
03/10/2025 25.23  25.44  24.47  24.78  33,930 
03/07/2025 26.36  26.83  26.02  26.27  24,219 
03/06/2025 26.81  26.89  26.02  26.21  29,657 
03/05/2025 24.84  26.14  24.75  26.06  38,729 
03/04/2025 23.29  24.00  23.18  23.67  24,417 
03/03/2025 23.92  23.93  22.79  23.00  49,398 
02/28/2025 23.70  24.00  23.50  23.92  27,946 
02/27/2025 25.21  25.56  24.82  25.15  28,431 
02/26/2025 25.83  26.15  25.47  25.62  37,230 
02/25/2025 24.35  24.37  24.02  24.24  29,745 
02/24/2025 24.91  24.91  23.67  23.75  60,192 
02/21/2025 25.69  26.21  25.21  25.48  70,872 
02/20/2025 24.65  25.36  24.26  24.75  50,138 
02/19/2025 24.17  24.17  23.70  23.86  22,413 
02/18/2025 24.49  24.49  23.86  24.12  43,890 
02/14/2025 24.05  24.09  23.61  23.87  42,806 
02/13/2025 21.77  22.66  21.74  22.66  24,714 
02/12/2025 22.19  22.91  22.16  22.70  27,777 
02/11/2025 21.59  21.92  21.46  21.56  28,904 
02/10/2025 21.90  22.03  21.57  22.03  55,823 
02/07/2025 21.07  21.45  20.74  20.91  62,037 
02/06/2025 20.58  20.58  20.22  20.30  15,649 
02/05/2025 20.03  20.15  19.86  19.86  28,366 
02/04/2025 20.45  20.87  20.32  20.57  36,121 
02/03/2025 19.20  19.94  19.14  19.64  9,254 
01/31/2025 20.67  20.82  19.75  19.85  23,204 
01/30/2025 19.86  21.11  19.86  20.75  126,649 
01/29/2025 20.12  20.31  19.87  19.87  11,818 
01/28/2025 19.35  19.89  19.09  19.89  4,035 
01/27/2025 19.74  19.74  19.28  19.38  102,181 
01/24/2025 18.86  19.18  18.65  19.13  20,258 
01/23/2025 18.10  18.28  18.07  18.28  7,267 
01/22/2025 18.14  18.32  18.12  18.25  17,500 
01/21/2025 18.72  18.72  18.33  18.51  3,853 
01/17/2025 17.89  18.32  17.89  18.13  3,555 
01/16/2025 17.37  17.47  17.37  17.47  610.00 
01/15/2025 17.36  17.43  17.26  17.43  3,375 
01/14/2025 17.01  17.12  16.92  16.99  4,403 
01/13/2025 16.19  16.30  16.15  16.26  9,450 
01/10/2025 16.63  16.63  16.11  16.16  15,568 
01/08/2025 16.99  17.14  16.79  17.14  6,969 
01/07/2025 17.51  17.51  17.23  17.30  10,752 
01/06/2025 18.29  18.43  17.67  17.73  13,968 
01/03/2025 17.97  18.15  17.95  18.13  8,938 
01/02/2025 17.81  17.90  17.61  17.61  15,143 
12/31/2024 18.36  18.44  18.24  18.30  7,353 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra FTSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra FTSE is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra FTSE is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultra Ftse Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultra Ftse Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ProShares Ultra FTSE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of ProShares Ultra FTSE is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.