First Trust Expanded Etf Price History

XPND Etf  USD 28.17  0.67  2.32%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 28.17, as last reported on the 29th of March, with the highest price reaching 28.70 and the lowest price hitting 28.15 during the day. First Trust Expanded secures Sharpe Ratio (or Efficiency) of -0.0863, which denotes the etf had a -0.0863 % return per unit of risk over the last 3 months. First Trust Expanded exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Variance of 2.08, mean deviation of 1.13, and Standard Deviation of 1.44 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0863

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXPND

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
347.7 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Expanded Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202532.76
Lowest PriceMarch 13, 202528.14

First Trust March 29, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.59)
First Trust Accumulation Distribution 78.38 
First Trust Price Daily Balance Of Power(1.22)
First Trust Market Facilitation Index 0.0001 
First Trust Price Rate Of Daily Change 0.98 

First Trust March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Expanded Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Expanded Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.62 with a coefficient of variation of 4.18. The daily prices for the period are distributed with arithmetic mean of 30.64. The median price for the last 90 days is 30.8.
OpenHighLowCloseVolume
03/28/2025 28.70  28.70  28.15  28.17  4,090 
03/27/2025 28.95  28.95  28.84  28.84  670.00 
03/26/2025 29.52  29.52  29.18  29.24  6,050 
03/25/2025 29.78  29.83  29.70  29.76  1,537 
03/24/2025 29.53  29.64  29.50  29.63  6,200 
03/21/2025 28.84  29.00  28.79  29.00  6,453 
03/20/2025 29.19  29.27  28.99  29.00  9,600 
03/19/2025 29.00  29.19  29.00  29.19  4,721 
03/18/2025 28.73  28.75  28.66  28.70  2,756 
03/17/2025 29.10  29.17  29.06  29.17  577.00 
03/14/2025 28.56  28.89  28.52  28.89  1,465 
03/13/2025 28.52  28.52  28.02  28.14  8,400 
03/12/2025 28.68  28.79  28.61  28.69  6,672 
03/11/2025 28.08  28.34  28.03  28.25  13,367 
03/10/2025 28.74  28.81  28.25  28.32  4,074 
03/07/2025 28.65  29.46  28.65  29.45  10,900 
03/06/2025 29.70  29.70  29.01  29.12  10,121 
03/05/2025 29.70  30.12  29.57  30.08  3,686 
03/04/2025 29.46  30.21  29.43  29.77  3,864 
03/03/2025 30.52  30.52  30.07  30.07  4,200 
02/28/2025 30.41  30.71  30.24  30.71  2,713 
02/27/2025 31.05  31.05  30.31  30.31  1,488 
02/26/2025 31.26  31.26  31.03  31.08  2,614 
02/25/2025 31.21  31.21  30.92  30.93  3,567 
02/24/2025 31.15  31.61  31.13  31.24  5,400 
02/21/2025 32.34  32.34  31.54  31.54  3,900 
02/20/2025 32.65  32.65  32.25  32.37  7,331 
02/19/2025 32.54  32.77  32.54  32.76  2,700 
02/18/2025 32.83  32.83  32.60  32.75  4,293 
02/14/2025 32.57  32.76  32.51  32.74  2,600 
02/13/2025 32.51  32.69  32.46  32.69  3,892 
02/12/2025 31.87  32.17  31.87  32.13  6,188 
02/11/2025 32.24  32.33  32.21  32.25  7,003 
02/10/2025 32.25  32.45  32.25  32.38  4,800 
02/07/2025 32.30  32.30  31.99  31.99  2,911 
02/06/2025 32.26  32.26  32.10  32.20  1,695 
02/05/2025 31.91  32.20  31.87  32.20  6,340 
02/04/2025 31.57  31.73  31.57  31.70  7,000 
02/03/2025 31.15  31.73  31.12  31.61  4,900 
01/31/2025 31.95  32.10  31.59  31.64  3,100 
01/30/2025 31.92  31.92  31.62  31.71  1,600 
01/29/2025 31.30  31.43  31.22  31.30  4,500 
01/28/2025 30.99  31.44  30.96  31.36  2,800 
01/27/2025 31.04  31.09  30.57  30.80  9,600 
01/24/2025 32.13  32.18  31.90  31.99  22,400 
01/23/2025 31.69  32.01  31.69  32.01  25,500 
01/22/2025 31.90  31.99  31.85  31.86  13,900 
01/21/2025 31.03  31.33  31.03  31.26  10,100 
01/17/2025 30.80  30.93  30.79  30.88  2,700 
01/16/2025 30.73  30.73  30.49  30.49  300.00 
01/15/2025 30.48  30.60  30.48  30.48  1,739 
01/14/2025 29.96  29.99  29.82  29.99  3,443 
01/13/2025 29.76  29.80  29.76  29.80  660.00 
01/10/2025 30.26  30.26  29.91  29.93  4,100 
01/08/2025 30.35  30.62  30.35  30.59  58,600 
01/07/2025 30.74  30.85  30.56  30.58  6,532 
01/06/2025 31.16  31.20  30.92  30.99  148,595 
01/03/2025 30.84  30.84  30.80  30.80  600.00 
01/02/2025 30.50  30.62  30.28  30.45  2,200 
12/31/2024 30.66  30.66  30.41  30.41  2,700 
12/30/2024 30.69  30.81  30.42  30.65  7,300 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Expanded will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will invest at least 80 percent of its net assets in the common stocks of companies identified by its investment advisor as either information technology companies or consumer discretionary and communication services companies whose operations are principally derived from andor dependent upon technology . First Trust is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Expanded is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in First Trust Expanded. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of First Trust Expanded is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.