XSpring Capital (Thailand) Price History

XPG Stock  THB 0.80  0.01  1.23%   
If you're considering investing in XSpring Stock, it is important to understand the factors that can impact its price. As of today, the current price of XSpring Capital stands at 0.80, as last reported on the 31st of March, with the highest price reaching 0.81 and the lowest price hitting 0.79 during the day. XSpring Capital Public shows Sharpe Ratio of -0.0755, which attests that the company had a -0.0755 % return per unit of risk over the last 3 months. XSpring Capital Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XSpring Capital's Mean Deviation of 1.34, market risk adjusted performance of (43.64), and Standard Deviation of 2.15 to validate the risk estimate we provide.
  
XSpring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0755

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXPG

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average XSpring Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XSpring Capital by adding XSpring Capital to a well-diversified portfolio.

XSpring Capital Stock Price History Chart

There are several ways to analyze XSpring Stock price data. The simplest method is using a basic XSpring candlestick price chart, which shows XSpring Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20251.05
Lowest PriceMarch 17, 20250.79

XSpring Capital March 31, 2025 Stock Price Synopsis

Various analyses of XSpring Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XSpring Stock. It can be used to describe the percentage change in the price of XSpring Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XSpring Stock.
XSpring Capital Price Rate Of Daily Change 0.99 
XSpring Capital Price Action Indicator(0.01)
XSpring Capital Price Daily Balance Of Power(0.50)

XSpring Capital March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XSpring Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XSpring Capital intraday prices and daily technical indicators to check the level of noise trading in XSpring Stock and then apply it to test your longer-term investment strategies against XSpring.

XSpring Stock Price History Data

The price series of XSpring Capital for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.26 with a coefficient of variation of 6.59. The daily prices for the period are distributed with arithmetic mean of 0.88. The median price for the last 90 days is 0.89. The company experienced 11:10 stock split on 24th of November 2011. XSpring Capital Public paid out dividends to its shareholders on 2018-03-14.
OpenHighLowCloseVolume
03/31/2025
 0.79  0.81  0.79  0.80 
03/28/2025 0.79  0.81  0.79  0.80  1,469,725 
03/27/2025 0.80  0.81  0.79  0.80  2,488,554 
03/26/2025 0.81  0.81  0.80  0.81  1,834,784 
03/25/2025 0.81  0.81  0.80  0.81  1,646,749 
03/24/2025 0.80  0.81  0.79  0.81  7,127,315 
03/21/2025 0.82  0.82  0.80  0.81  4,500,493 
03/20/2025 0.81  0.84  0.81  0.81  24,028,350 
03/19/2025 0.80  0.84  0.80  0.81  13,412,205 
03/18/2025 0.80  0.81  0.78  0.81  13,852,756 
03/17/2025 0.81  0.82  0.79  0.79  7,271,606 
03/14/2025 0.81  0.83  0.81  0.81  10,011,950 
03/13/2025 0.80  0.82  0.80  0.82  4,743,672 
03/12/2025 0.81  0.82  0.79  0.81  12,455,386 
03/11/2025 0.81  0.82  0.79  0.82  8,477,598 
03/10/2025 0.81  0.82  0.79  0.82  7,839,494 
03/07/2025 0.81  0.82  0.78  0.82  21,274,858 
03/06/2025 0.85  0.85  0.81  0.81  15,916,832 
03/05/2025 0.84  0.86  0.83  0.84  31,921,182 
03/04/2025 0.85  0.85  0.82  0.83  13,187,611 
03/03/2025 0.86  0.87  0.84  0.85  10,624,036 
02/28/2025 0.87  0.87  0.84  0.86  11,638,997 
02/27/2025 0.88  0.88  0.86  0.87  14,323,426 
02/26/2025 0.89  0.89  0.87  0.88  6,915,818 
02/25/2025 0.89  0.90  0.86  0.87  16,116,880 
02/24/2025 0.88  0.90  0.88  0.90  6,970,108 
02/21/2025 0.89  0.91  0.89  0.89  7,041,637 
02/20/2025 0.90  0.91  0.88  0.89  10,423,145 
02/19/2025 0.91  0.92  0.90  0.91  4,957,935 
02/18/2025 0.89  0.92  0.88  0.90  16,412,340 
02/17/2025 0.89  0.89  0.87  0.88  13,384,850 
02/14/2025 0.89  0.90  0.88  0.88  11,027,319 
02/13/2025 0.89  0.90  0.88  0.89  9,557,788 
02/11/2025 0.89  0.91  0.88  0.90  6,539,517 
02/10/2025 0.88  0.89  0.87  0.88  13,358,757 
02/07/2025 0.89  0.90  0.86  0.89  22,610,974 
02/06/2025 0.91  0.91  0.87  0.89  32,794,439 
02/05/2025 0.91  0.92  0.89  0.90  18,103,619 
02/04/2025 0.92  0.93  0.90  0.91  23,689,240 
02/03/2025 0.92  0.93  0.89  0.91  35,708,719 
01/31/2025 0.98  0.99  0.93  0.95  45,993,359 
01/30/2025 1.04  1.05  0.97  0.98  49,493,434 
01/29/2025 1.03  1.05  1.01  1.04  29,561,340 
01/28/2025 1.01  1.04  1.00  1.02  37,095,422 
01/27/2025 1.04  1.05  1.01  1.01  52,554,301 
01/24/2025 0.95  1.07  0.95  1.05  147,190,203 
01/23/2025 0.96  0.97  0.94  0.95  17,359,240 
01/22/2025 0.92  0.97  0.91  0.96  52,398,180 
01/21/2025 0.90  0.94  0.90  0.92  44,807,879 
01/20/2025 0.90  0.91  0.90  0.90  7,348,907 
01/17/2025 0.90  0.91  0.89  0.90  7,791,740 
01/16/2025 0.91  0.91  0.87  0.90  19,614,400 
01/15/2025 0.90  0.91  0.90  0.90  6,266,346 
01/14/2025 0.91  0.91  0.90  0.90  8,880,188 
01/13/2025 0.90  0.91  0.89  0.90  9,353,235 
01/10/2025 0.90  0.91  0.89  0.90  8,750,030 
01/09/2025 0.90  0.91  0.88  0.90  32,896,141 
01/08/2025 0.90  0.91  0.89  0.90  11,202,900 
01/07/2025 0.90  0.92  0.90  0.90  11,669,810 
01/06/2025 0.89  0.91  0.89  0.90  15,522,710 
01/03/2025 0.90  0.91  0.89  0.89  7,119,732 

About XSpring Capital Stock history

XSpring Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XSpring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XSpring Capital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XSpring Capital stock prices may prove useful in developing a viable investing in XSpring Capital
XSpring Capital Public Company Limited, together with its subsidiaries, engages in the securities business in Thailand. XSpring Capital Public Company Limited was founded in 1974 and is headquartered in Bangkok, Thailand. XSPRING CAPITAL operates under Capital Markets classification in Thailand and is traded on Stock Exchange of Thailand.

XSpring Capital Stock Technical Analysis

XSpring Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XSpring Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XSpring Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

XSpring Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XSpring Capital's price direction in advance. Along with the technical and fundamental analysis of XSpring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XSpring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in XSpring Stock

XSpring Capital financial ratios help investors to determine whether XSpring Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in XSpring with respect to the benefits of owning XSpring Capital security.