XPDBW Old Price History

XPDBWDelisted Stock  USD 0.10  0.02  16.67%   
If you're considering investing in XPDBW Stock, it is important to understand the factors that can impact its price. As of today, the current price of XPDBW Old stands at 0.10, as last reported on the 9th of January, with the highest price reaching 0.12 and the lowest price hitting 0.09 during the day. We have found twenty-nine technical indicators for XPDBW Old, which you can use to evaluate the volatility of the company. Please check out XPDBW Old's Downside Deviation of 20.71, risk adjusted performance of 0.0995, and Mean Deviation of 22.27 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
XPDBW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
XPDBW
Based on monthly moving average XPDBW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XPDBW Old by adding XPDBW Old to a well-diversified portfolio.

XPDBW Old Stock Price History Chart

There are several ways to analyze XPDBW Stock price data. The simplest method is using a basic XPDBW candlestick price chart, which shows XPDBW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

XPDBW Stock Price History Data

The price series of XPDBW Old for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.13 with a coefficient of variation of 35.93. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
01/09/2025
 0.12  0.12  0.09  0.10 
07/20/2023 0.12  0.12  0.09  0.10  1.00 
07/19/2023 0.10  0.10  0.10  0.10  101.00 
07/14/2023 0.10  0.12  0.1  0.11  1.00 
07/13/2023 0.18  0.18  0.10  0.10  1,506 
07/12/2023 0.11  0.17  0.11  0.11  8,408 
07/11/2023 0.1  0.25  0.08  0.12  38,655 
07/10/2023 0.13  0.15  0.11  0.11  3,254 
07/07/2023 0.19  0.19  0.11  0.12  28,868 
07/06/2023 0.16  0.17  0.13  0.13  60,828 
07/05/2023 0.08  0.31  0.08  0.15  44,390 
07/03/2023 0.07  0.08  0.07  0.07  39,235 
06/30/2023 0.07  0.07  0.07  0.07  21,887 
06/29/2023 0.07  0.07  0.06  0.06  50,145 
06/28/2023 0.05  0.07  0.04  0.07  77,067 
06/27/2023 0.05  0.05  0.02  0.02  100,800 
06/26/2023 0.04  0.05  0.04  0.04  14,320 
06/23/2023 0.07  0.07  0.04  0.04  8,564 
06/22/2023 0.04  0.05  0.04  0.04  6,398 
06/21/2023 0.04  0.05  0.04  0.04  2,900 
06/20/2023 0.05  0.05  0.04  0.04  5,500 
06/16/2023 0.20  0.04  0.04  0.04  501,552 
06/15/2023 0.05  0.06  0.05  0.06  9,742 
06/14/2023 0.05  0.05  0.05  0.05  1,104 
06/13/2023 0.06  0.06  0.05  0.05  8,600 
06/12/2023 0.11  0.11  0.06  0.06  35,037 
06/09/2023 0.07  0.07  0.07  0.07  1.00 
06/08/2023 0.08  0.08  0.06  0.07  4,180 
06/07/2023 0.08  0.08  0.08  0.08  2.00 
06/06/2023 0.08  0.09  0.08  0.08  16,265 
06/05/2023 0.08  0.10  0.08  0.10  21,325 
06/01/2023 0.06  0.06  0.06  0.06  1.00 
05/31/2023 0.07  0.07  0.07  0.07  100.00 
05/30/2023 0.05  0.07  0.05  0.07  650.00 
05/26/2023 0.05  0.06  0.05  0.05  22,002 
05/25/2023 0.05  0.05  0.05  0.05  163.00 
05/24/2023 0.08  0.08  0.07  0.07  5,000 
05/23/2023 0.08  0.08  0.05  0.06  11,851 
05/22/2023 0.07  0.07  0.07  0.07  250.00 
05/17/2023 0.08  0.11  0.08  0.08  1,340 
05/16/2023 0.11  0.11  0.07  0.07  7,204 
05/15/2023 0.05  0.07  0.05  0.07  4,701 
05/12/2023 0.10  0.10  0.10  0.10  100.00 
05/10/2023 0.12  0.12  0.08  0.09  1.00 
05/09/2023 0.1  0.1  0.06  0.08  31,083 
05/03/2023 0.10  0.11  0.10  0.11  664.00 
05/02/2023 0.12  0.12  0.11  0.12  2,703 
04/28/2023 0.08  0.12  0.08  0.12  2,300 
04/26/2023 0.05  0.08  0.05  0.08  14,319 
04/25/2023 0.07  0.07  0.05  0.05  34,160 
04/21/2023 0.07  0.07  0.07  0.07  307.00 
04/20/2023 0.08  0.08  0.08  0.08  813.00 
04/19/2023 0.09  0.1  0.08  0.08  1,260 
04/18/2023 0.06  0.07  0.06  0.06  1,100 
04/17/2023 0.07  0.07  0.05  0.05  1,500 
04/14/2023 0.05  0.08  0.04  0.07  501,660 
04/13/2023 0.13  0.13  0.08  0.09  8,126 
04/12/2023 0.12  0.13  0.07  0.11  7,643 
04/10/2023 0.12  0.12  0.12  0.12  175,000 
04/06/2023 0.12  0.12  0.12  0.12  25,000 
04/04/2023 0.12  0.12  0.12  0.12  77,800 

About XPDBW Old Stock history

XPDBW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XPDBW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XPDBW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XPDBW Old stock prices may prove useful in developing a viable investing in XPDBW Old
Power Digital Infrastructure Acquisition II Corp. intends to focus on identifying a prospective target business in North America within the renewable and transition energy sector. The company was incorporated in 2021 and is based in Chicago, Illinois. Power Digital is traded on NASDAQ Exchange in the United States.

XPDBW Old Stock Technical Analysis

XPDBW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of XPDBW Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XPDBW Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

XPDBW Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XPDBW Old's price direction in advance. Along with the technical and fundamental analysis of XPDBW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XPDBW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Other Consideration for investing in XPDBW Stock

If you are still planning to invest in XPDBW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the XPDBW Old's history and understand the potential risks before investing.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges