XPDBW Old Price History
XPDBWDelisted Stock | USD 0.10 0.02 16.67% |
If you're considering investing in XPDBW Stock, it is important to understand the factors that can impact its price. As of today, the current price of XPDBW Old stands at 0.10, as last reported on the 9th of January, with the highest price reaching 0.12 and the lowest price hitting 0.09 during the day. We have found twenty-nine technical indicators for XPDBW Old, which you can use to evaluate the volatility of the company. Please check out XPDBW Old's Downside Deviation of 20.71, risk adjusted performance of 0.0995, and Mean Deviation of 22.27 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
XPDBW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
XPDBW |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
XPDBW |
Based on monthly moving average XPDBW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XPDBW Old by adding XPDBW Old to a well-diversified portfolio.
XPDBW Old Stock Price History Chart
There are several ways to analyze XPDBW Stock price data. The simplest method is using a basic XPDBW candlestick price chart, which shows XPDBW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
XPDBW Stock Price History Data
The price series of XPDBW Old for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.13 with a coefficient of variation of 35.93. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
01/09/2025 | 0.12 | 0.12 | 0.09 | 0.10 | ||
07/20/2023 | 0.12 | 0.12 | 0.09 | 0.10 | 1.00 | |
07/19/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 101.00 | |
07/14/2023 | 0.10 | 0.12 | 0.1 | 0.11 | 1.00 | |
07/13/2023 | 0.18 | 0.18 | 0.10 | 0.10 | 1,506 | |
07/12/2023 | 0.11 | 0.17 | 0.11 | 0.11 | 8,408 | |
07/11/2023 | 0.1 | 0.25 | 0.08 | 0.12 | 38,655 | |
07/10/2023 | 0.13 | 0.15 | 0.11 | 0.11 | 3,254 | |
07/07/2023 | 0.19 | 0.19 | 0.11 | 0.12 | 28,868 | |
07/06/2023 | 0.16 | 0.17 | 0.13 | 0.13 | 60,828 | |
07/05/2023 | 0.08 | 0.31 | 0.08 | 0.15 | 44,390 | |
07/03/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 39,235 | |
06/30/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 21,887 | |
06/29/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 50,145 | |
06/28/2023 | 0.05 | 0.07 | 0.04 | 0.07 | 77,067 | |
06/27/2023 | 0.05 | 0.05 | 0.02 | 0.02 | 100,800 | |
06/26/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 14,320 | |
06/23/2023 | 0.07 | 0.07 | 0.04 | 0.04 | 8,564 | |
06/22/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 6,398 | |
06/21/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 2,900 | |
06/20/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 5,500 | |
06/16/2023 | 0.20 | 0.04 | 0.04 | 0.04 | 501,552 | |
06/15/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 9,742 | |
06/14/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,104 | |
06/13/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 8,600 | |
06/12/2023 | 0.11 | 0.11 | 0.06 | 0.06 | 35,037 | |
06/09/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/08/2023 | 0.08 | 0.08 | 0.06 | 0.07 | 4,180 | |
06/07/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 2.00 | |
06/06/2023 | 0.08 | 0.09 | 0.08 | 0.08 | 16,265 | |
06/05/2023 | 0.08 | 0.10 | 0.08 | 0.10 | 21,325 | |
06/01/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/31/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
05/30/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 650.00 | |
05/26/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 22,002 | |
05/25/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 163.00 | |
05/24/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 5,000 | |
05/23/2023 | 0.08 | 0.08 | 0.05 | 0.06 | 11,851 | |
05/22/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 250.00 | |
05/17/2023 | 0.08 | 0.11 | 0.08 | 0.08 | 1,340 | |
05/16/2023 | 0.11 | 0.11 | 0.07 | 0.07 | 7,204 | |
05/15/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 4,701 | |
05/12/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 | |
05/10/2023 | 0.12 | 0.12 | 0.08 | 0.09 | 1.00 | |
05/09/2023 | 0.1 | 0.1 | 0.06 | 0.08 | 31,083 | |
05/03/2023 | 0.10 | 0.11 | 0.10 | 0.11 | 664.00 | |
05/02/2023 | 0.12 | 0.12 | 0.11 | 0.12 | 2,703 | |
04/28/2023 | 0.08 | 0.12 | 0.08 | 0.12 | 2,300 | |
04/26/2023 | 0.05 | 0.08 | 0.05 | 0.08 | 14,319 | |
04/25/2023 | 0.07 | 0.07 | 0.05 | 0.05 | 34,160 | |
04/21/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 307.00 | |
04/20/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 813.00 | |
04/19/2023 | 0.09 | 0.1 | 0.08 | 0.08 | 1,260 | |
04/18/2023 | 0.06 | 0.07 | 0.06 | 0.06 | 1,100 | |
04/17/2023 | 0.07 | 0.07 | 0.05 | 0.05 | 1,500 | |
04/14/2023 | 0.05 | 0.08 | 0.04 | 0.07 | 501,660 | |
04/13/2023 | 0.13 | 0.13 | 0.08 | 0.09 | 8,126 | |
04/12/2023 | 0.12 | 0.13 | 0.07 | 0.11 | 7,643 | |
04/10/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 175,000 | |
04/06/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 | |
04/04/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 77,800 |
About XPDBW Old Stock history
XPDBW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XPDBW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XPDBW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XPDBW Old stock prices may prove useful in developing a viable investing in XPDBW Old
Power Digital Infrastructure Acquisition II Corp. intends to focus on identifying a prospective target business in North America within the renewable and transition energy sector. The company was incorporated in 2021 and is based in Chicago, Illinois. Power Digital is traded on NASDAQ Exchange in the United States.
XPDBW Old Stock Technical Analysis
XPDBW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
XPDBW Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XPDBW Old's price direction in advance. Along with the technical and fundamental analysis of XPDBW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XPDBW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0995 | |||
Jensen Alpha | 5.14 | |||
Total Risk Alpha | 5.18 | |||
Sortino Ratio | 0.2488 | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Other Consideration for investing in XPDBW Stock
If you are still planning to invest in XPDBW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the XPDBW Old's history and understand the potential risks before investing.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |