XPAC Acquisition Corp Price History
| XPAXDelisted Stock | USD 10.39 0.01 0.1% |
If you're considering investing in XPAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of XPAC Acquisition stands at 10.39, as last reported on the 17th of December 2024, with the highest price reaching 10.40 and the lowest price hitting 10.38 during the day. We have found twenty-three technical indicators for XPAC Acquisition, which you can use to evaluate the volatility of the company. Please check out XPAC Acquisition's Mean Deviation of 0.0619, information ratio of (0.57), and Market Risk Adjusted Performance of 0.2767 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
XPAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
XPAC |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| XPAX |
Based on monthly moving average XPAC Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XPAC Acquisition by adding XPAC Acquisition to a well-diversified portfolio.
XPAC Acquisition Stock Price History Chart
There are several ways to analyze XPAC Stock price data. The simplest method is using a basic XPAC candlestick price chart, which shows XPAC Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
XPAC Stock Price History Data
The price series of XPAC Acquisition for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.45. The daily prices for the period are distributed with arithmetic mean of 10.31. The median price for the last 90 days is 10.3.| Open | High | Low | Close | Volume | ||
12/17/2024 | 10.38 | 10.40 | 10.38 | 10.39 | ||
| 07/24/2023 | 10.38 | 10.40 | 10.38 | 10.39 | 209,100 | |
| 07/21/2023 | 10.40 | 10.40 | 10.38 | 10.38 | 49,800 | |
| 07/20/2023 | 10.38 | 10.39 | 10.37 | 10.38 | 328,400 | |
| 07/19/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
| 07/18/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
| 07/17/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 200.00 | |
| 07/14/2023 | 10.39 | 10.39 | 10.38 | 10.38 | 392,812 | |
| 07/13/2023 | 10.40 | 10.40 | 10.37 | 10.39 | 67,669 | |
| 07/12/2023 | 10.38 | 10.39 | 10.38 | 10.39 | 425,200 | |
| 07/11/2023 | 10.38 | 10.39 | 10.38 | 10.38 | 2,976,100 | |
| 07/10/2023 | 10.37 | 10.38 | 10.37 | 10.37 | 103,300 | |
| 07/07/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 7.00 | |
| 07/06/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 50,000 | |
| 07/05/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
| 07/03/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
| 06/30/2023 | 10.36 | 10.37 | 10.36 | 10.36 | 111,900 | |
| 06/29/2023 | 10.33 | 10.37 | 10.33 | 10.37 | 709,226 | |
| 06/28/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 06/27/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 06/26/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 06/23/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 06/22/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 50,900 | |
| 06/21/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1,878 | |
| 06/20/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 75,000 | |
| 06/16/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 06/15/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 06/14/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 06/13/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 06/12/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1,500 | |
| 06/09/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 06/08/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 100.00 | |
| 06/07/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 4.00 | |
| 06/06/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 41,600 | |
| 06/05/2023 | 10.30 | 10.35 | 10.30 | 10.30 | 224,900 | |
| 06/02/2023 | 10.30 | 10.30 | 10.28 | 10.30 | 179,600 | |
| 06/01/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 05/31/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 05/30/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 248,000 | |
| 05/26/2023 | 10.30 | 10.31 | 10.29 | 10.30 | 416,538 | |
| 05/25/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 851.00 | |
| 05/24/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 05/23/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 05/22/2023 | 10.30 | 10.31 | 10.30 | 10.31 | 6,578 | |
| 05/19/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 05/18/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 3.00 | |
| 05/17/2023 | 10.31 | 10.31 | 10.30 | 10.30 | 3.00 | |
| 05/16/2023 | 10.31 | 10.31 | 10.30 | 10.30 | 7,298 | |
| 05/15/2023 | 10.30 | 10.30 | 10.27 | 10.30 | 629,107 | |
| 05/12/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 6.00 | |
| 05/11/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 6.00 | |
| 05/10/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 32.00 | |
| 05/09/2023 | 10.28 | 10.31 | 10.28 | 10.28 | 7,265 | |
| 05/08/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 15,300 | |
| 05/05/2023 | 10.26 | 10.26 | 10.25 | 10.25 | 407.00 | |
| 05/04/2023 | 10.27 | 10.27 | 10.26 | 10.26 | 2,800 | |
| 05/03/2023 | 10.25 | 10.26 | 10.25 | 10.25 | 20,000 | |
| 05/02/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 05/01/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 04/28/2023 | 10.25 | 10.25 | 10.24 | 10.25 | 1,452 | |
| 04/27/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 145,900 |
About XPAC Acquisition Stock history
XPAC Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XPAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XPAC Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XPAC Acquisition stock prices may prove useful in developing a viable investing in XPAC Acquisition
XPAC Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Xpac Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
XPAC Acquisition Stock Technical Analysis
XPAC Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
XPAC Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XPAC Acquisition's price direction in advance. Along with the technical and fundamental analysis of XPAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XPAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0664 | |||
| Jensen Alpha | 0.0066 | |||
| Total Risk Alpha | (0) | |||
| Treynor Ratio | 0.2667 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Other Consideration for investing in XPAC Stock
If you are still planning to invest in XPAC Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the XPAC Acquisition's history and understand the potential risks before investing.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |