Spdr Sp Oil Etf Price History

XOP Etf  USD 131.64  3.18  2.36%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 131.64, as last reported on the 25th of February, with the highest price reaching 134.79 and the lowest price hitting 131.12 during the day. SPDR SP Oil owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0896, which indicates the etf had a -0.0896 % return per unit of volatility over the last 3 months. SPDR SP Oil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SP's risk adjusted performance of (0.06), and Variance of 2.24 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0896

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXOP

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Oil Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 2025145.88
Lowest PriceDecember 19, 2024124.7

SPDR SP February 25, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.98 
SPDR SP Accumulation Distribution 76,778 
SPDR SP Price Daily Balance Of Power(0.87)
SPDR SP Price Action Indicator(2.91)

SPDR SP February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Oil Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Oil Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 21.18 with a coefficient of variation of 3.8. The daily prices for the period are distributed with arithmetic mean of 136.54. The median price for the last 90 days is 136.76. The company experienced 1-4 stock split on 30th of March 2020. SPDR SP Oil paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
02/25/2025 134.48  134.79  131.12  131.64  2,819,870 
02/24/2025 135.31  135.64  134.21  134.82  2,367,088 
02/21/2025 138.97  139.23  134.90  135.31  3,929,551 
02/20/2025 138.99  140.17  138.16  139.69  1,965,776 
02/19/2025 139.47  141.50  138.98  139.94  3,255,300 
02/18/2025 137.25  139.69  135.83  138.24  3,091,931 
02/14/2025 135.81  138.53  135.81  136.67  2,419,621 
02/13/2025 134.61  135.96  133.40  135.58  2,328,383 
02/12/2025 138.25  138.97  134.43  134.79  4,195,200 
02/11/2025 139.21  140.87  138.92  139.28  2,638,826 
02/10/2025 134.69  138.55  134.58  138.09  3,338,900 
02/07/2025 134.65  134.94  133.18  133.25  2,571,949 
02/06/2025 137.72  138.07  132.92  133.92  3,821,757 
02/05/2025 136.84  137.42  135.86  136.96  2,121,618 
02/04/2025 132.59  137.49  132.20  137.16  4,780,700 
02/03/2025 133.99  135.09  132.36  133.91  3,053,600 
01/31/2025 137.38  137.38  133.90  134.16  4,684,500 
01/30/2025 138.70  139.42  136.47  137.43  3,333,100 
01/29/2025 136.77  138.57  136.31  138.13  1,709,700 
01/28/2025 138.31  138.94  135.96  137.32  2,812,100 
01/27/2025 140.21  141.13  137.25  138.03  3,766,600 
01/24/2025 142.83  143.21  140.47  140.74  2,514,700 
01/23/2025 143.56  144.37  141.96  142.70  2,379,900 
01/22/2025 143.23  145.07  142.40  142.46  1,736,000 
01/21/2025 144.39  144.87  142.77  143.77  3,208,400 
01/17/2025 145.25  146.09  144.72  145.45  2,222,800 
01/16/2025 144.45  146.56  144.45  145.88  2,942,800 
01/15/2025 144.43  146.05  143.79  145.61  2,355,300 
01/14/2025 141.03  143.25  140.91  142.89  3,505,600 
01/13/2025 140.29  143.50  140.17  141.91  3,508,600 
01/10/2025 140.09  141.81  138.54  139.31  3,008,500 
01/08/2025 136.22  137.72  135.91  137.67  1,825,500 
01/07/2025 135.85  137.26  135.02  136.76  1,869,800 
01/06/2025 136.80  138.33  134.82  135.23  2,839,500 
01/03/2025 135.33  136.35  134.88  135.57  1,948,300 
01/02/2025 134.31  135.55  133.66  134.82  2,873,600 
12/31/2024 130.80  133.01  130.64  132.37  2,463,300 
12/30/2024 129.75  132.07  128.75  130.63  2,929,500 
12/27/2024 128.10  129.88  127.72  128.54  1,688,800 
12/26/2024 128.23  128.74  126.94  128.34  1,153,400 
12/24/2024 127.19  128.57  126.02  128.33  1,422,643 
12/23/2024 125.83  127.09  124.52  126.81  2,761,970 
12/20/2024 124.12  126.79  123.73  125.45  3,502,609 
12/19/2024 128.36  128.59  124.50  124.70  3,862,863 
12/18/2024 130.98  131.47  126.00  126.28  4,072,634 
12/17/2024 130.36  130.97  128.61  130.69  3,072,861 
12/16/2024 134.07  134.22  131.36  131.55  2,627,075 
12/13/2024 136.17  136.47  134.63  135.09  1,883,365 
12/12/2024 136.88  137.39  135.45  136.20  1,815,978 
12/11/2024 136.22  137.50  135.38  137.37  1,954,529 
12/10/2024 137.12  137.33  135.13  135.41  1,456,362 
12/09/2024 136.91  138.24  136.09  136.23  3,247,278 
12/06/2024 137.73  137.88  133.89  134.95  4,069,896 
12/05/2024 139.28  140.13  138.04  138.09  2,373,587 
12/04/2024 142.60  142.83  137.44  138.52  3,437,693 
12/03/2024 143.81  144.43  142.23  143.02  1,370,042 
12/02/2024 144.53  144.93  141.10  142.91  2,221,509 
11/29/2024 144.63  145.57  144.20  144.55  681,153 
11/27/2024 143.78  146.05  143.78  144.07  1,154,248 
11/26/2024 145.09  145.45  143.32  144.06  2,045,373 
11/25/2024 147.72  148.86  144.89  145.11  2,822,566 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Oil is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Sp Oil Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Sp Oil Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Oil. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of SPDR SP Oil is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.