Spdr Sp Oil Etf Price History

XOP Etf  USD 132.54  0.04  0.03%   
Below is the normalized historical share price chart for SPDR SP Oil extending back to June 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 132.54, as last reported on the 26th of March, with the highest price reaching 134.16 and the lowest price hitting 132.20 during the day.
3 y Volatility
30.95
200 Day MA
137.1962
1 y Volatility
20.75
50 Day MA
134.053
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR SP Oil is very steady. SPDR SP Oil owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0475, which indicates the etf had a 0.0475 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP Oil, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 3738.5, and Risk Adjusted Performance of 0.0273 to confirm if the risk estimate we provide is consistent with the expected return of 0.0759%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskXOPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average SPDR SP is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13.8 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Oil Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 2025145.03
Lowest PriceMarch 6, 2025119.8

SPDR SP March 26, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.00 
SPDR SP Accumulation Distribution 19,358 
SPDR SP Price Daily Balance Of Power 0.02 
SPDR SP Price Action Indicator(0.62)

SPDR SP March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Oil Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Oil Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 25.23 with a coefficient of variation of 4.86. The daily prices for the period are distributed with arithmetic mean of 132.65. The median price for the last 90 days is 133.14. The company experienced 1-4 stock split on 30th of March 2020. SPDR SP Oil paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
03/25/2025 132.80  134.16  132.20  132.54  1,325,056 
03/24/2025 131.28  133.06  131.04  132.50  2,778,585 
03/21/2025 131.59  132.12  130.12  130.60  5,114,640 
03/20/2025 131.43  133.23  130.83  132.46  2,027,248 
03/19/2025 129.81  133.29  129.28  132.59  2,559,632 
03/18/2025 130.00  130.68  128.20  129.53  2,241,385 
03/17/2025 126.41  129.21  126.41  128.76  3,180,432 
03/14/2025 122.38  126.34  121.88  126.19  2,149,857 
03/13/2025 123.25  124.87  120.98  121.94  2,311,407 
03/12/2025 122.98  125.03  121.98  123.72  2,563,630 
03/11/2025 122.70  124.67  121.22  122.45  2,947,208 
03/10/2025 122.42  124.04  120.55  121.83  3,545,093 
03/07/2025 120.87  122.96  120.08  121.85  5,074,863 
03/06/2025 120.48  121.40  118.60  119.80  3,666,663 
03/05/2025 121.32  121.76  117.67  121.21  5,734,221 
03/04/2025 122.27  125.31  119.70  123.15  5,545,950 
03/03/2025 130.79  131.72  122.62  123.85  6,740,283 
02/28/2025 127.78  130.26  126.72  130.15  2,584,880 
02/27/2025 130.62  130.78  128.60  128.83  2,577,992 
02/26/2025 131.54  131.94  129.10  129.75  2,956,889 
02/25/2025 133.70  134.02  130.36  130.88  2,823,597 
02/24/2025 134.53  134.85  133.43  134.04  2,367,125 
02/21/2025 138.16  138.42  134.09  134.53  3,930,355 
02/20/2025 138.18  139.39  137.36  138.88  1,966,252 
02/19/2025 138.66  140.68  138.17  139.13  3,255,592 
02/18/2025 136.45  138.88  135.04  137.44  3,092,045 
02/14/2025 135.02  137.73  135.02  135.88  2,419,822 
02/13/2025 133.83  135.17  132.63  134.79  2,332,922 
02/12/2025 137.45  138.16  133.65  134.01  4,195,180 
02/11/2025 138.40  140.05  138.12  138.47  3,003,239 
02/10/2025 133.91  137.75  133.80  137.29  3,338,986 
02/07/2025 133.87  134.16  132.41  132.48  2,571,990 
02/06/2025 136.92  137.27  132.15  133.14  3,821,966 
02/05/2025 136.05  136.62  135.07  136.17  2,123,637 
02/04/2025 131.82  136.69  131.43  136.37  4,780,730 
02/03/2025 133.21  134.31  131.59  133.13  3,053,631 
01/31/2025 136.58  136.58  133.12  133.38  4,684,539 
01/30/2025 137.90  138.61  135.68  136.63  3,333,178 
01/29/2025 135.98  137.77  135.52  137.33  1,709,847 
01/28/2025 137.51  138.14  135.17  136.52  2,812,140 
01/27/2025 139.40  140.31  136.45  137.23  3,766,616 
01/24/2025 142.00  142.38  139.66  139.92  2,514,776 
01/23/2025 142.73  143.53  141.14  141.87  2,380,002 
01/22/2025 142.40  144.23  141.58  141.63  1,735,981 
01/21/2025 143.55  144.03  141.94  142.94  3,208,543 
01/17/2025 144.41  145.24  143.88  144.61  2,222,836 
01/16/2025 143.61  145.71  143.61  145.03  2,942,831 
01/15/2025 143.59  145.20  142.95  144.77  2,355,626 
01/14/2025 140.21  142.42  140.09  142.06  3,505,612 
01/13/2025 139.48  142.67  139.36  141.09  3,508,620 
01/10/2025 139.28  140.99  137.74  138.50  3,008,590 
01/08/2025 135.43  136.92  135.12  136.87  1,825,546 
01/07/2025 135.06  136.46  134.24  135.97  1,869,768 
01/06/2025 136.01  137.53  134.04  134.45  2,839,626 
01/03/2025 134.55  135.56  134.10  134.78  1,948,376 
01/02/2025 133.53  134.76  132.89  134.04  2,873,696 
12/31/2024 130.04  132.24  129.88  131.60  2,463,332 
12/30/2024 129.00  131.30  128.00  129.87  2,929,457 
12/27/2024 127.36  129.13  126.98  127.80  1,688,801 
12/26/2024 127.49  127.99  126.20  127.60  1,153,541 
12/24/2024 126.45  127.83  125.29  127.59  1,422,643 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Oil is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Sp Oil Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Sp Oil Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Oil. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of SPDR SP Oil is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.