Xoma Corporation Preferred Stock Price History

XOMAO Preferred Stock  USD 25.43  0.02  0.08%   
If you're considering investing in XOMA Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of XOMA stands at 25.43, as last reported on the 28th of March, with the highest price reaching 25.45 and the lowest price hitting 25.43 during the day. As of now, XOMA Preferred Stock is very steady. XOMA shows Sharpe Ratio of 0.0806, which attests that the company had a 0.0806 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for XOMA, which you can use to evaluate the volatility of the company. Please check out XOMA's Risk Adjusted Performance of 0.0608, coefficient of variation of 1055.95, and Semi Deviation of 0.1198 to validate if the risk estimate we provide is consistent with the expected return of 0.0218%.
  
XOMA Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0806

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXOMAO

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average XOMA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XOMA by adding it to a well-diversified portfolio.

XOMA Preferred Stock Price History Chart

There are several ways to analyze XOMA Stock price data. The simplest method is using a basic XOMA candlestick price chart, which shows XOMA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202525.47
Lowest PriceJanuary 13, 202525.08

XOMA March 28, 2025 Preferred Stock Price Synopsis

Various analyses of XOMA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XOMA Preferred Stock. It can be used to describe the percentage change in the price of XOMA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XOMA Preferred Stock.
XOMA Accumulation Distribution 1.02 
XOMA Price Action Indicator(0.02)
XOMA Price Daily Balance Of Power(1.00)
XOMA Price Rate Of Daily Change 1.00 

XOMA March 28, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XOMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XOMA intraday prices and daily technical indicators to check the level of noise trading in XOMA Stock and then apply it to test your longer-term investment strategies against XOMA.

XOMA Preferred Stock Price History Data

The price series of XOMA for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.48 with a coefficient of variation of 0.46. The daily prices for the period are distributed with arithmetic mean of 25.33. The median price for the last 90 days is 25.35. The company paid out dividends to its shareholders on 2023-01-03.
OpenHighLowCloseVolume
03/28/2025 25.45  25.45  25.43  25.43  1,294 
03/27/2025 25.39  25.46  25.39  25.45  1,600 
03/26/2025 25.39  25.43  25.39  25.43  800.00 
03/25/2025 25.42  25.46  25.42  25.43  2,000 
03/24/2025 25.45  25.45  25.42  25.45  4,600 
03/21/2025 25.47  25.47  25.42  25.45  3,700 
03/20/2025 25.45  25.47  25.45  25.47  756.00 
03/19/2025 25.32  25.33  25.27  25.27  2,351 
03/18/2025 25.34  25.34  25.32  25.32  1,600 
03/17/2025 25.31  25.41  25.31  25.41  1,100 
03/14/2025 25.44  25.44  25.41  25.41  722.00 
03/13/2025 25.38  25.42  25.38  25.42  1,500 
03/12/2025 25.39  25.41  25.35  25.41  1,000.00 
03/11/2025 25.40  25.42  25.40  25.42  2,300 
03/10/2025 25.41  25.46  25.41  25.46  1,343 
03/07/2025 25.44  25.44  25.44  25.44  500.00 
03/06/2025 25.46  25.46  25.44  25.44  600.00 
03/05/2025 25.47  25.47  25.47  25.47  325.00 
03/04/2025 25.46  25.46  25.40  25.40  6,248 
03/03/2025 25.40  25.40  25.40  25.40  707.00 
02/28/2025 25.35  25.35  25.33  25.34  3,910 
02/27/2025 25.39  25.40  25.39  25.40  3,507 
02/26/2025 25.37  25.37  25.37  25.37  400.00 
02/25/2025 25.33  25.36  25.33  25.33  895.00 
02/24/2025 25.35  25.35  25.35  25.35  694.00 
02/21/2025 25.33  25.39  25.33  25.39  803.00 
02/20/2025 25.41  25.41  25.41  25.41  958.00 
02/19/2025 25.35  25.41  25.35  25.41  848.00 
02/18/2025 25.42  25.42  25.42  25.42  706.00 
02/14/2025 25.41  25.46  25.41  25.46  1,237 
02/13/2025 25.36  25.37  25.36  25.37  400.00 
02/12/2025 25.40  25.40  25.40  25.40  1.00 
02/11/2025 25.40  25.40  25.40  25.40  234.00 
02/10/2025 25.39  25.40  25.35  25.40  2,300 
02/07/2025 25.37  25.40  25.37  25.40  1,984 
02/06/2025 25.31  25.40  25.31  25.40  1,434 
02/05/2025 25.33  25.33  25.30  25.30  804.00 
02/04/2025 25.37  25.37  25.26  25.30  1,400 
02/03/2025 25.38  25.39  25.36  25.36  1,300 
01/31/2025 25.34  25.40  25.34  25.35  2,100 
01/30/2025 25.35  25.35  25.33  25.35  1,300 
01/29/2025 25.35  25.35  25.32  25.35  500.00 
01/28/2025 25.36  25.36  25.32  25.32  800.00 
01/27/2025 25.40  25.40  25.40  25.40  900.00 
01/24/2025 25.25  25.25  25.25  25.25  389.00 
01/23/2025 25.31  25.31  25.23  25.25  1,900 
01/22/2025 25.32  25.32  25.32  25.32  300.00 
01/21/2025 25.30  25.33  25.20  25.20  2,500 
01/17/2025 25.22  25.22  25.22  25.22  2,100 
01/16/2025 25.08  25.32  25.08  25.32  1,200 
01/15/2025 25.22  25.32  25.22  25.32  1,200 
01/14/2025 25.06  25.41  25.06  25.33  4,600 
01/13/2025 25.35  25.35  25.08  25.08  2,900 
01/10/2025 25.26  25.27  25.19  25.21  2,400 
01/08/2025 25.34  25.36  25.34  25.35  2,600 
01/07/2025 25.33  25.36  25.30  25.34  2,400 
01/06/2025 25.22  25.38  25.22  25.26  4,000 
01/03/2025 25.20  25.36  25.14  25.22  2,400 
01/02/2025 25.12  25.20  25.08  25.10  2,000 
12/31/2024 25.14  25.14  25.13  25.14  1,500 
12/30/2024 25.10  25.10  25.10  25.10  700.00 

About XOMA Preferred Stock history

XOMA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XOMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XOMA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XOMA stock prices may prove useful in developing a viable investing in XOMA
XOMA Corporation operates as a biotechnology royalty aggregator in Europe, the United States, and the Asia Pacific. XOMA Corporation was incorporated in 1981 and is headquartered in Emeryville, California. Xoma Corp operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 12 people.

XOMA Preferred Stock Technical Analysis

XOMA technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of XOMA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XOMA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

XOMA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XOMA's price direction in advance. Along with the technical and fundamental analysis of XOMA Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XOMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in XOMA Preferred Stock

XOMA financial ratios help investors to determine whether XOMA Preferred Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in XOMA with respect to the benefits of owning XOMA security.