Exxon (Mexico) Price History

XOM Stock  MXN 2,211  22.30  1.00%   
If you're considering investing in Exxon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exxon stands at 2,211, as last reported on the 6th of January, with the highest price reaching 2,233 and the lowest price hitting 2,211 during the day. Exxon Mobil secures Sharpe Ratio (or Efficiency) of -0.0789, which denotes the company had a -0.0789% return per unit of risk over the last 3 months. Exxon Mobil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exxon's Variance of 2.2, mean deviation of 1.13, and Standard Deviation of 1.48 to check the risk estimate we provide.
  
Exxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0789

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXOM

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exxon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxon by adding Exxon to a well-diversified portfolio.

Exxon Stock Price History Chart

There are several ways to analyze Exxon Stock price data. The simplest method is using a basic Exxon candlestick price chart, which shows Exxon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20242500.0
Lowest PriceDecember 23, 20242125.0

Exxon January 6, 2025 Stock Price Synopsis

Various analyses of Exxon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxon Stock. It can be used to describe the percentage change in the price of Exxon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxon Stock.
Exxon Price Rate Of Daily Change 0.99 
Exxon Price Action Indicator(22.16)
Exxon Market Facilitation Index 0.04 
Exxon Price Daily Balance Of Power(1.01)
Exxon Accumulation Distribution 5.63 

Exxon January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exxon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exxon intraday prices and daily technical indicators to check the level of noise trading in Exxon Stock and then apply it to test your longer-term investment strategies against Exxon.

Exxon Stock Price History Data

The price series of Exxon for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 375.0 with a coefficient of variation of 4.17. The daily prices for the period are distributed with arithmetic mean of 2338.28. The median price for the last 90 days is 2368.45. The company paid out dividends to its shareholders on 2023-02-13.
OpenHighLowCloseVolume
01/06/2025 2,233  2,233  2,211  2,211  571.00 
01/03/2025 2,213  2,240  2,213  2,233  160.00 
01/02/2025 2,225  2,240  2,213  2,213  59.00 
12/31/2024 2,227  2,250  2,227  2,247  4,804 
12/30/2024 2,186  2,187  2,186  2,187  631.00 
12/27/2024 2,160  2,166  2,160  2,166  389.00 
12/26/2024 2,155  2,155  2,144  2,144  81.00 
12/24/2024 2,157  2,157  2,157  2,157  5.00 
12/23/2024 2,150  2,150  2,125  2,125  63.00 
12/20/2024 2,122  2,150  2,111  2,140  1,433 
12/19/2024 2,170  2,183  2,160  2,160  342.00 
12/18/2024 2,175  2,205  2,175  2,181  6,827 
12/17/2024 2,159  2,159  2,159  2,159  24.00 
12/16/2024 2,225  2,225  2,184  2,184  121.00 
12/13/2024 2,230  2,232  2,230  2,232  49.00 
12/11/2024 2,270  2,270  2,238  2,246  446.00 
12/10/2024 2,303  2,303  2,290  2,290  738.00 
12/09/2024 2,298  2,298  2,294  2,294  354.00 
12/06/2024 2,305  2,310  2,300  2,300  161.00 
12/05/2024 2,302  2,350  2,302  2,350  1,521 
12/04/2024 2,292  2,341  2,292  2,313  4,306 
12/03/2024 2,400  2,412  2,398  2,400  28.00 
12/02/2024 2,406  2,406  2,400  2,400  734.00 
11/29/2024 2,410  2,422  2,405  2,405  40.00 
11/28/2024 2,429  2,429  2,429  2,429  1.00 
11/27/2024 2,448  2,448  2,428  2,429  907.00 
11/26/2024 2,410  2,451  2,410  2,451  50.00 
11/25/2024 2,456  2,456  2,430  2,430  41.00 
11/22/2024 2,498  2,502  2,498  2,500  29.00 
11/21/2024 2,500  2,500  2,498  2,498  48.00 
11/20/2024 2,415  2,430  2,404  2,430  471.00 
11/19/2024 2,456  2,456  2,383  2,383  118.00 
11/15/2024 2,456  2,456  2,456  2,456  16.00 
11/14/2024 2,458  2,458  2,458  2,458  4,582 
11/13/2024 2,396  2,480  2,396  2,476  175.00 
11/12/2024 2,449  2,473  2,448  2,460  6,131 
11/11/2024 2,387  2,387  2,387  2,387  1.00 
11/08/2024 2,387  2,387  2,387  2,387  1.00 
11/07/2024 2,361  2,420  2,361  2,387  59.00 
11/06/2024 2,424  2,450  2,409  2,409  1,886 
11/05/2024 2,397  2,397  2,397  2,397  210.00 
11/04/2024 2,294  2,361  2,294  2,361  128.00 
11/01/2024 2,341  2,341  2,341  2,341  28,571 
10/31/2024 2,339  2,339  2,282  2,318  645.00 
10/30/2024 2,355  2,405  2,355  2,405  93.00 
10/29/2024 2,340  2,340  2,338  2,338  398.00 
10/28/2024 2,351  2,355  2,351  2,351  235.00 
10/25/2024 2,380  2,380  2,380  2,380  52.00 
10/24/2024 2,353  2,353  2,353  2,353  9.00 
10/23/2024 2,366  2,366  2,366  2,366  1.00 
10/22/2024 2,366  2,366  2,366  2,366  74.00 
10/21/2024 2,373  2,425  2,373  2,425  33.00 
10/18/2024 2,373  2,373  2,373  2,373  1.00 
10/17/2024 2,373  2,373  2,373  2,373  5.00 
10/16/2024 2,379  2,379  2,379  2,379  317.00 
10/15/2024 2,361  2,368  2,361  2,368  33.00 
10/14/2024 2,376  2,380  2,376  2,380  418.00 
10/11/2024 2,385  2,385  2,385  2,385  368.00 
10/10/2024 2,390  2,390  2,342  2,390  55.00 
10/09/2024 2,347  2,360  2,343  2,360  272.00 
10/08/2024 2,359  2,393  2,349  2,393  187.00 

About Exxon Stock history

Exxon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxon Mobil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxon stock prices may prove useful in developing a viable investing in Exxon
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. The company was founded in 1870 and is headquartered in Irving, Texas. Exxon operates under Oil Gas Integrated classification in Mexico and is traded on Mexico Stock Exchange. It employs 63000 people.

Exxon Stock Technical Analysis

Exxon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exxon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exxon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Exxon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exxon's price direction in advance. Along with the technical and fundamental analysis of Exxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Exxon Stock Analysis

When running Exxon's price analysis, check to measure Exxon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exxon is operating at the current time. Most of Exxon's value examination focuses on studying past and present price action to predict the probability of Exxon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exxon's price. Additionally, you may evaluate how the addition of Exxon to your portfolios can decrease your overall portfolio volatility.