Nuveen New Jersey Fund Price History

XNXJX Fund  USD 13.57  0.05  0.37%   
Below is the normalized historical share price chart for Nuveen New Jersey extending back to February 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen New stands at 13.57, as last reported on the 28th of November, with the highest price reaching 13.57 and the lowest price hitting 13.57 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. Nuveen New Jersey has Sharpe Ratio of -0.0244, which conveys that the entity had a -0.0244% return per unit of risk over the last 3 months. Nuveen New exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen New's Mean Deviation of 0.257, standard deviation of 0.4259, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXNXJX

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen New by adding Nuveen New to a well-diversified portfolio.

Nuveen New Mutual Fund Price History Chart

There are several ways to analyze Nuveen New Jersey Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202413.87
Lowest PriceNovember 6, 202413.17

Nuveen New November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Nuveen New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen New Price Rate Of Daily Change 1.00 
Nuveen New Price Action Indicator 0.03 

Nuveen New November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen New Jersey Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen New intraday prices and daily technical indicators to check the level of noise trading in Nuveen New Jersey Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen New for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.7 with a coefficient of variation of 1.37. The daily prices for the period are distributed with arithmetic mean of 13.59. The median price for the last 90 days is 13.63. The company paid out dividends to its shareholders on 14th of September 2021.
OpenHighLowCloseVolume
11/28/2024
 13.57  13.57  13.57  13.57 
11/27/2024 13.57  13.57  13.57  13.57  1.00 
11/26/2024 13.52  13.52  13.52  13.52  1.00 
11/25/2024 13.50  13.50  13.50  13.50  1.00 
11/22/2024 13.44  13.44  13.44  13.44  1.00 
11/21/2024 13.42  13.42  13.42  13.42  1.00 
11/20/2024 13.43  13.43  13.43  13.43  1.00 
11/19/2024 13.43  13.43  13.43  13.43  1.00 
11/18/2024 13.38  13.38  13.38  13.38  1.00 
11/15/2024 13.39  13.39  13.39  13.39  1.00 
11/14/2024 13.46  13.46  13.46  13.46  1.00 
11/13/2024 13.43  13.43  13.43  13.43  1.00 
11/12/2024 13.42  13.42  13.42  13.42  1.00 
11/11/2024 13.43  13.43  13.43  13.43  1.00 
11/08/2024 13.43  13.43  13.43  13.43  1.00 
11/07/2024 13.26  13.26  13.26  13.26  1.00 
11/06/2024 13.17  13.17  13.17  13.17  1.00 
11/05/2024 13.42  13.42  13.42  13.42  1.00 
11/04/2024 13.41  13.41  13.41  13.41  1.00 
11/01/2024 13.35  13.35  13.35  13.35  1.00 
10/31/2024 13.35  13.35  13.35  13.35  1.00 
10/30/2024 13.35  13.35  13.35  13.35  1.00 
10/29/2024 13.33  13.33  13.33  13.33  1.00 
10/28/2024 13.39  13.39  13.39  13.39  1.00 
10/25/2024 13.39  13.39  13.39  13.39  1.00 
10/24/2024 13.29  13.29  13.29  13.29  1.00 
10/23/2024 13.27  13.27  13.27  13.27  1.00 
10/22/2024 13.45  13.45  13.45  13.45  1.00 
10/21/2024 13.54  13.54  13.54  13.54  1.00 
10/18/2024 13.59  13.59  13.59  13.59  1.00 
10/17/2024 13.60  13.60  13.60  13.60  1.00 
10/16/2024 13.61  13.61  13.61  13.61  1.00 
10/15/2024 13.58  13.58  13.58  13.58  1.00 
10/14/2024 13.62  13.62  13.62  13.62  1.00 
10/11/2024 13.63  13.63  13.63  13.63  1.00 
10/10/2024 13.66  13.66  13.66  13.66  1.00 
10/09/2024 13.66  13.66  13.66  13.66  1.00 
10/08/2024 13.69  13.69  13.69  13.69  1.00 
10/07/2024 13.74  13.74  13.74  13.74  1.00 
10/04/2024 13.77  13.77  13.77  13.77  1.00 
10/03/2024 13.86  13.86  13.86  13.86  1.00 
10/02/2024 13.86  13.86  13.86  13.86  1.00 
10/01/2024 13.87  13.87  13.87  13.87  1.00 
09/30/2024 13.80  13.80  13.80  13.80  1.00 
09/27/2024 13.80  13.80  13.80  13.80  1.00 
09/26/2024 13.76  13.76  13.76  13.76  1.00 
09/25/2024 13.75  13.75  13.75  13.75  1.00 
09/24/2024 13.75  13.75  13.75  13.75  1.00 
09/23/2024 13.77  13.77  13.77  13.77  1.00 
09/20/2024 13.77  13.77  13.77  13.77  1.00 
09/19/2024 13.76  13.76  13.76  13.76  1.00 
09/18/2024 13.79  13.79  13.79  13.79  1.00 
09/17/2024 13.79  13.79  13.79  13.79  1.00 
09/16/2024 13.78  13.78  13.78  13.78  1.00 
09/13/2024 13.76  13.76  13.76  13.76  1.00 
09/12/2024 13.84  13.84  13.84  13.84  1.00 
09/11/2024 13.84  13.84  13.84  13.84  1.00 
09/10/2024 13.84  13.84  13.84  13.84  1.00 
09/09/2024 13.79  13.79  13.79  13.79  1.00 
09/06/2024 13.78  13.78  13.78  13.78  1.00 
09/05/2024 13.75  13.75  13.75  13.75  1.00 

About Nuveen New Mutual Fund history

Nuveen New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen New Jersey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen New stock prices may prove useful in developing a viable investing in Nuveen New

Nuveen New Mutual Fund Technical Analysis

Nuveen New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Nuveen New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen New's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen New financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen New security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine