Nuveen New Jersey Fund Price History
XNXJX Fund | USD 13.57 0.05 0.37% |
Below is the normalized historical share price chart for Nuveen New Jersey extending back to February 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen New stands at 13.57, as last reported on the 28th of November, with the highest price reaching 13.57 and the lowest price hitting 13.57 during the day.
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. Nuveen New Jersey has Sharpe Ratio of -0.0244, which conveys that the entity had a -0.0244% return per unit of risk over the last 3 months. Nuveen New exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen New's Mean Deviation of 0.257, standard deviation of 0.4259, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = -0.0244
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XNXJX |
Estimated Market Risk
0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuveen New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen New by adding Nuveen New to a well-diversified portfolio.
Nuveen New Mutual Fund Price History Chart
There are several ways to analyze Nuveen New Jersey Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 13.87 |
Lowest Price | November 6, 2024 | 13.17 |
Nuveen New November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Nuveen New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen New Price Rate Of Daily Change | 1.00 | |
Nuveen New Price Action Indicator | 0.03 |
Nuveen New November 28, 2024 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen New for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.7 with a coefficient of variation of 1.37. The daily prices for the period are distributed with arithmetic mean of 13.59. The median price for the last 90 days is 13.63. The company paid out dividends to its shareholders on 14th of September 2021.Open | High | Low | Close | Volume | ||
11/28/2024 | 13.57 | 13.57 | 13.57 | 13.57 | ||
11/27/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
11/26/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
11/25/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/22/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
11/21/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
11/20/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
11/19/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
11/18/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/15/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
11/14/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
11/13/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
11/12/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
11/11/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
11/08/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
11/07/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
11/06/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
11/05/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
11/04/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
11/01/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
10/31/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
10/30/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
10/29/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
10/28/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
10/25/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
10/24/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
10/23/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
10/22/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
10/21/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
10/18/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
10/17/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
10/16/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
10/15/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
10/14/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
10/11/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
10/10/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
10/09/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
10/08/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
10/07/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
10/04/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/03/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
10/02/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
10/01/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
09/30/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
09/27/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
09/26/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
09/25/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
09/24/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
09/23/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/20/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/19/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
09/18/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
09/17/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
09/16/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
09/13/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
09/12/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
09/11/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
09/10/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
09/09/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
09/06/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
09/05/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 |
About Nuveen New Mutual Fund history
Nuveen New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen New Jersey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen New stock prices may prove useful in developing a viable investing in Nuveen New
Nuveen New Mutual Fund Technical Analysis
Nuveen New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Nuveen New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen New's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.1454 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen New financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen New security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |