Spdr Morgan Stanley Etf Price History

XNTK Etf  USD 210.07  2.35  1.13%   
Below is the normalized historical share price chart for SPDR Morgan Stanley extending back to September 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Morgan stands at 210.07, as last reported on the 27th of December, with the highest price reaching 210.37 and the lowest price hitting 209.46 during the day.
3 y Volatility
26.83
200 Day MA
191.1675
1 y Volatility
14.5
50 Day MA
204.8284
Inception Date
2000-09-25
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of now, SPDR Etf is very steady. SPDR Morgan Stanley owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0926, which indicates the etf had a 0.0926% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR Morgan Stanley, which you can use to evaluate the volatility of the etf. Please validate SPDR Morgan's coefficient of variation of 985.91, and Risk Adjusted Performance of 0.0837 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0926

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXNTKAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average SPDR Morgan is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Morgan by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
342.1 K

SPDR Morgan Etf Price History Chart

There are several ways to analyze SPDR Morgan Stanley Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Morgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024213.95
Lowest PriceOctober 1, 2024194.74

SPDR Morgan December 27, 2024 Etf Price Synopsis

Various analyses of SPDR Morgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Morgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Morgan Market Facilitation Index 0.0001 
SPDR Morgan Accumulation Distribution 27.33 
SPDR Morgan Price Daily Balance Of Power 2.58 
SPDR Morgan Price Rate Of Daily Change 1.01 
SPDR Morgan Price Action Indicator 1.33 

SPDR Morgan December 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Morgan Stanley Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Morgan intraday prices and daily technical indicators to check the level of noise trading in SPDR Morgan Stanley Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Morgan for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 19.21 with a coefficient of variation of 2.58. The daily prices for the period are distributed with arithmetic mean of 203.44. The median price for the last 90 days is 203.42. The company paid out dividends to its shareholders on 15th of June 2012.
OpenHighLowCloseVolume
12/26/2024 209.83  210.37  209.46  210.07  6,318 
12/24/2024 208.71  210.07  208.71  210.07  2,572 
12/23/2024 206.22  208.09  205.59  207.72  7,166 
12/20/2024 202.01  207.59  201.50  205.47  7,894 
12/19/2024 206.92  206.92  203.92  203.92  7,712 
12/18/2024 213.57  214.29  204.83  206.60  25,744 
12/17/2024 212.89  213.72  212.71  213.49  7,376 
12/16/2024 212.30  214.29  212.30  213.95  4,759 
12/13/2024 212.13  212.47  210.54  211.26  4,012 
12/12/2024 211.29  211.33  210.49  210.49  7,103 
12/11/2024 210.64  212.73  209.89  212.34  6,080 
12/10/2024 210.51  210.51  207.70  208.46  20,448 
12/09/2024 212.88  212.88  210.64  210.89  4,945 
12/06/2024 211.61  212.71  211.61  212.64  5,159 
12/05/2024 212.79  212.79  210.53  210.53  6,816 
12/04/2024 210.53  212.11  210.53  212.11  4,381 
12/03/2024 206.92  208.27  206.92  208.27  4,591 
12/02/2024 205.67  207.98  205.67  207.72  16,265 
11/29/2024 203.89  205.66  203.89  205.42  2,544 
11/27/2024 204.82  204.82  202.12  203.67  6,269 
11/26/2024 206.20  206.83  205.10  205.80  5,185 
11/25/2024 206.37  207.07  205.16  205.59  9,679 
11/22/2024 204.60  205.36  204.01  204.80  19,625 
11/21/2024 202.47  205.70  202.30  205.20  4,944 
11/20/2024 202.83  202.83  199.96  202.59  20,652 
11/19/2024 200.58  202.96  200.58  202.72  3,354 
11/18/2024 201.70  202.17  200.40  202.06  7,775 
11/15/2024 202.93  202.93  199.84  200.69  11,409 
11/14/2024 207.36  207.36  205.16  205.16  2,673 
11/13/2024 207.24  207.33  206.56  206.57  4,396 
11/12/2024 208.31  208.31  207.19  207.44  11,016 
11/11/2024 207.85  207.85  206.23  207.31  7,862 
11/08/2024 206.95  207.53  206.46  207.00  7,830 
11/07/2024 205.95  207.63  205.95  207.63  4,597 
11/06/2024 203.05  204.83  201.73  204.55  9,205 
11/05/2024 197.09  199.12  197.09  198.90  7,080 
11/04/2024 197.18  197.57  196.17  196.52  7,275 
11/01/2024 195.75  197.82  195.74  196.74  4,048 
10/31/2024 194.83  195.21  194.41  195.15  5,189 
10/30/2024 201.13  201.27  199.62  199.62  3,837 
10/29/2024 199.76  202.76  199.76  202.32  5,269 
10/28/2024 201.09  201.09  199.69  199.69  6,406 
10/25/2024 199.94  201.63  199.94  200.05  3,957 
10/24/2024 198.37  198.94  198.20  198.77  4,546 
10/23/2024 200.12  200.12  196.53  197.20  3,936 
10/22/2024 200.37  200.55  200.04  200.51  3,389 
10/21/2024 199.67  202.16  198.89  200.68  5,356 
10/18/2024 201.19  201.19  200.29  200.45  2,974 
10/17/2024 200.38  201.03  199.46  199.46  4,547 
10/16/2024 199.36  199.36  198.25  198.53  5,396 
10/15/2024 204.31  204.31  198.14  198.68  9,594 
10/14/2024 204.17  207.10  204.08  204.94  4,245 
10/11/2024 201.30  203.69  201.30  203.42  5,416 
10/10/2024 200.61  202.17  200.61  202.17  3,808 
10/09/2024 200.09  202.44  200.09  202.35  3,715 
10/08/2024 199.34  200.59  199.28  200.58  5,215 
10/07/2024 199.05  199.43  197.94  198.02  8,804 
10/04/2024 198.57  199.37  197.67  199.37  3,301 
10/03/2024 194.06  196.82  194.06  196.00  4,925 
10/02/2024 195.16  196.30  195.16  195.86  2,904 
10/01/2024 196.60  196.79  193.06  194.74  13,671 

About SPDR Morgan Etf history

SPDR Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Morgan Stanley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Morgan stock prices may prove useful in developing a viable investing in SPDR Morgan

SPDR Morgan Etf Technical Analysis

SPDR Morgan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Morgan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Morgan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

SPDR Morgan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Morgan's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Morgan Stanley is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Morgan Stanley Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Morgan Stanley Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR Morgan Stanley. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of SPDR Morgan Stanley is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Morgan's value that differs from its market value or its book value, called intrinsic value, which is SPDR Morgan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Morgan's market value can be influenced by many factors that don't directly affect SPDR Morgan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Morgan's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Morgan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Morgan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.