Tortoise Mlp Fund Price History

XNTGX Fund  USD 59.21  0.00  0.00%   
Below is the normalized historical share price chart for Tortoise Mlp extending back to August 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tortoise Mlp stands at 59.21, as last reported on the 22nd of January, with the highest price reaching 59.21 and the lowest price hitting 59.21 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tortoise Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tortoise Mutual Fund to be out of control. Tortoise Mlp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0504, which indicates the fund had a 0.0504 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Tortoise Mlp, which you can use to evaluate the volatility of the fund. Please validate Tortoise Mlp's Coefficient Of Variation of 2594.4, semi deviation of 1.06, and Risk Adjusted Performance of 0.0358 to confirm if the risk estimate we provide is consistent with the expected return of 0.0649%.
  
Tortoise Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0504

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXNTGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Tortoise Mlp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tortoise Mlp by adding it to a well-diversified portfolio.

Tortoise Mlp Mutual Fund Price History Chart

There are several ways to analyze Tortoise Mlp Fund price data. The simplest method is using a basic Tortoise candlestick price chart, which shows Tortoise Mlp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202466.8
Lowest PriceOctober 29, 202456.41

Tortoise Mlp January 22, 2025 Mutual Fund Price Synopsis

Various analyses of Tortoise Mlp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tortoise Mutual Fund. It can be used to describe the percentage change in the price of Tortoise Mlp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tortoise Mutual Fund.
Tortoise Mlp Price Rate Of Daily Change 1.00 

Tortoise Mlp January 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tortoise Mlp Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tortoise Mlp intraday prices and daily technical indicators to check the level of noise trading in Tortoise Mlp Fund and then apply it to test your longer-term investment strategies against Tortoise.

Tortoise Mutual Fund Price History Data

The price series of Tortoise Mlp for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 10.39 with a coefficient of variation of 4.85. The daily prices for the period are distributed with arithmetic mean of 60.32. The median price for the last 90 days is 59.21. The company experienced 1-10 stock split on 1st of May 2020. Tortoise Mlp paid out dividends to its shareholders on 20th of February 2020.
OpenHighLowCloseVolume
01/22/2025
 59.21  59.21  59.21  59.21 
01/17/2025 59.21  59.21  59.21  59.21  1.00 
01/16/2025 59.21  59.21  59.21  59.21  1.00 
01/15/2025 59.21  59.21  59.21  59.21  1.00 
01/14/2025 59.21  59.21  59.21  59.21  1.00 
01/13/2025 59.21  59.21  59.21  59.21  1.00 
01/10/2025 59.21  59.21  59.21  59.21  1.00 
01/08/2025 59.21  59.21  59.21  59.21  1.00 
01/07/2025 59.21  59.21  59.21  59.21  1.00 
01/06/2025 59.21  59.21  59.21  59.21  1.00 
01/03/2025 59.21  59.21  59.21  59.21  1.00 
01/02/2025 59.21  59.21  59.21  59.21  1.00 
12/31/2024 59.21  59.21  59.21  59.21  1.00 
12/30/2024 59.21  59.21  59.21  59.21  1.00 
12/27/2024 59.21  59.21  59.21  59.21  1.00 
12/26/2024 59.21  59.21  59.21  59.21  1.00 
12/24/2024 59.21  59.21  59.21  59.21  1.00 
12/23/2024 59.21  59.21  59.21  59.21  1.00 
12/20/2024 57.92  57.92  57.92  57.92  1.00 
12/19/2024 57.92  57.92  57.92  57.92  1.00 
12/18/2024 57.44  57.44  57.44  57.44  1.00 
12/17/2024 59.68  59.68  59.68  59.68  1.00 
12/16/2024 60.29  60.29  60.29  60.29  1.00 
12/13/2024 61.43  61.43  61.43  61.43  1.00 
12/12/2024 61.43  61.43  61.43  61.43  1.00 
12/11/2024 61.50  61.50  61.50  61.50  1.00 
12/10/2024 60.86  60.86  60.86  60.86  1.00 
12/09/2024 61.55  61.55  61.55  61.55  1.00 
12/06/2024 63.65  63.65  63.65  63.65  1.00 
12/05/2024 64.98  64.98  64.98  64.98  1.00 
12/04/2024 64.22  64.22  64.22  64.22  1.00 
12/03/2024 64.66  64.66  64.66  64.66  1.00 
12/02/2024 64.53  64.53  64.53  64.53  1.00 
11/29/2024 65.35  65.35  65.35  65.35  1.00 
11/27/2024 65.35  65.35  65.35  65.35  1.00 
11/26/2024 65.32  65.32  65.32  65.32  1.00 
11/25/2024 64.41  64.41  64.41  64.41  1.00 
11/22/2024 66.08  66.08  66.08  66.08  1.00 
11/21/2024 66.80  66.80  66.80  66.80  1.00 
11/20/2024 64.89  64.89  64.89  64.89  1.00 
11/19/2024 64.92  64.92  64.92  64.92  1.00 
11/18/2024 63.97  63.97  63.97  63.97  1.00 
11/15/2024 62.86  62.86  62.86  62.86  1.00 
11/14/2024 62.04  62.04  62.04  62.04  1.00 
11/13/2024 61.57  61.57  61.57  61.57  1.00 
11/12/2024 61.94  61.94  61.94  61.94  1.00 
11/11/2024 62.69  62.69  62.69  62.69  1.00 
11/08/2024 61.81  61.81  61.81  61.81  1.00 
11/07/2024 61.30  61.30  61.30  61.30  1.00 
11/06/2024 60.32  60.32  60.32  60.32  1.00 
11/05/2024 58.44  58.44  58.44  58.44  1.00 
11/04/2024 56.99  56.99  56.99  56.99  1.00 
11/01/2024 57.01  57.01  57.01  57.01  1.00 
10/31/2024 57.01  57.01  57.01  57.01  1.00 
10/30/2024 56.82  56.82  56.82  56.82  1.00 
10/29/2024 56.41  56.41  56.41  56.41  1.00 
10/28/2024 56.59  56.59  56.59  56.59  1.00 
10/25/2024 56.87  56.87  56.87  56.87  1.00 
10/24/2024 57.26  57.26  57.26  57.26  1.00 
10/23/2024 56.97  56.97  56.97  56.97  1.00 
10/22/2024 57.08  57.08  57.08  57.08  1.00 

About Tortoise Mlp Mutual Fund history

Tortoise Mlp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tortoise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tortoise Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tortoise Mlp stock prices may prove useful in developing a viable investing in Tortoise Mlp

Tortoise Mlp Mutual Fund Technical Analysis

Tortoise Mlp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tortoise Mlp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tortoise Mlp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Tortoise Mlp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tortoise Mlp's price direction in advance. Along with the technical and fundamental analysis of Tortoise Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tortoise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tortoise Mutual Fund

Tortoise Mlp financial ratios help investors to determine whether Tortoise Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tortoise with respect to the benefits of owning Tortoise Mlp security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Technical Analysis
Check basic technical indicators and analysis based on most latest market data