Nuveen Georgia Quality Price History

XNKGXDelisted Fund  USD 11.80  0.00  0.00%   
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Georgia stands at 11.80, as last reported on the 1st of December, with the highest price reaching 11.80 and the lowest price hitting 11.80 during the day. We have found twenty-three technical indicators for Nuveen Georgia, which you can use to evaluate the volatility of the fund. Please verify Nuveen Georgia's Risk Adjusted Performance of 0.1357, mean deviation of 0.1387, and Coefficient Of Variation of 495.47 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
XNKGX
Based on monthly moving average Nuveen Georgia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Georgia by adding Nuveen Georgia to a well-diversified portfolio.

Nuveen Georgia Mutual Fund Price History Chart

There are several ways to analyze Nuveen Georgia Quality Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Georgia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Georgia for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.49 with a coefficient of variation of 1.36. The daily prices for the period are distributed with arithmetic mean of 11.68. The median price for the last 90 days is 11.8. The company paid out dividends to its shareholders on 14th of May 2020.
OpenHighLowCloseVolume
12/01/2024
 11.80  11.80  11.80  11.80 
05/25/2023 11.80  11.80  11.80  11.80  1.00 
05/24/2023 11.80  11.80  11.80  11.80  1.00 
05/23/2023 11.80  11.80  11.80  11.80  1.00 
05/22/2023 11.80  11.80  11.80  11.80  1.00 
05/19/2023 11.80  11.80  11.80  11.80  1.00 
05/18/2023 11.80  11.80  11.80  11.80  1.00 
05/17/2023 11.80  11.80  11.80  11.80  1.00 
05/16/2023 11.80  11.80  11.80  11.80  1.00 
05/15/2023 11.80  11.80  11.80  11.80  1.00 
05/12/2023 11.80  11.80  11.80  11.80  1.00 
05/11/2023 11.80  11.80  11.80  11.80  1.00 
05/10/2023 11.80  11.80  11.80  11.80  1.00 
05/09/2023 11.80  11.80  11.80  11.80  1.00 
05/08/2023 11.80  11.80  11.80  11.80  1.00 
05/05/2023 11.80  11.80  11.80  11.80  1.00 
05/04/2023 11.80  11.80  11.80  11.80  1.00 
05/03/2023 11.80  11.80  11.80  11.80  1.00 
05/02/2023 11.80  11.80  11.80  11.80  1.00 
05/01/2023 11.80  11.80  11.80  11.80  1.00 
04/28/2023 11.80  11.80  11.80  11.80  1.00 
04/27/2023 11.80  11.80  11.80  11.80  1.00 
04/26/2023 11.80  11.80  11.80  11.80  1.00 
04/25/2023 11.80  11.80  11.80  11.80  1.00 
04/24/2023 11.80  11.80  11.80  11.80  1.00 
04/21/2023 11.80  11.80  11.80  11.80  1.00 
04/20/2023 11.80  11.80  11.80  11.80  1.00 
04/19/2023 11.80  11.80  11.80  11.80  1.00 
04/18/2023 11.80  11.80  11.80  11.80  1.00 
04/17/2023 11.80  11.80  11.80  11.80  1.00 
04/14/2023 11.83  11.83  11.83  11.83  1.00 
04/13/2023 11.83  11.83  11.83  11.83  1.00 
04/12/2023 11.84  11.84  11.84  11.84  1.00 
04/11/2023 11.82  11.82  11.82  11.82  1.00 
04/10/2023 11.81  11.81  11.81  11.81  1.00 
04/06/2023 11.81  11.81  11.81  11.81  1.00 
04/05/2023 11.78  11.78  11.78  11.78  1.00 
04/04/2023 11.74  11.74  11.74  11.74  1.00 
04/03/2023 11.71  11.71  11.71  11.71  1.00 
03/31/2023 11.67  11.67  11.67  11.67  1.00 
03/30/2023 11.67  11.67  11.67  11.67  1.00 
03/29/2023 11.66  11.66  11.66  11.66  1.00 
03/28/2023 11.65  11.65  11.65  11.65  1.00 
03/27/2023 11.66  11.66  11.66  11.66  1.00 
03/24/2023 11.62  11.62  11.62  11.62  1.00 
03/23/2023 11.62  11.62  11.62  11.62  1.00 
03/22/2023 11.59  11.59  11.59  11.59  1.00 
03/21/2023 11.57  11.57  11.57  11.57  1.00 
03/20/2023 11.60  11.60  11.60  11.60  1.00 
03/17/2023 11.61  11.61  11.61  11.61  1.00 
03/16/2023 11.61  11.61  11.61  11.61  1.00 
03/15/2023 11.61  11.61  11.61  11.61  1.00 
03/14/2023 11.59  11.59  11.59  11.59  1.00 
03/13/2023 11.64  11.64  11.64  11.64  1.00 
03/10/2023 11.43  11.43  11.43  11.43  1.00 
03/09/2023 11.43  11.43  11.43  11.43  1.00 
03/08/2023 11.40  11.40  11.40  11.40  1.00 
03/07/2023 11.40  11.40  11.40  11.40  1.00 
03/06/2023 11.38  11.38  11.38  11.38  1.00 
03/03/2023 11.35  11.35  11.35  11.35  1.00 
03/02/2023 11.39  11.39  11.39  11.39  1.00 

About Nuveen Georgia Mutual Fund history

Nuveen Georgia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Georgia Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Georgia stock prices may prove useful in developing a viable investing in Nuveen Georgia

Nuveen Georgia Mutual Fund Technical Analysis

Nuveen Georgia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Georgia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Georgia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Nuveen Georgia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Georgia's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Consideration for investing in Nuveen Mutual Fund

If you are still planning to invest in Nuveen Georgia Quality check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nuveen Georgia's history and understand the potential risks before investing.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings