Nasdaq 100 Total Index Price History
| XNDX Index | 23,330 625.31 2.61% |
Below is the normalized historical share price chart for Nasdaq 100 Total extending back to March 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq 100 stands at 23,330, as last reported on the 29th of March, with the highest price reaching 23,900 and the lowest price hitting 23,282 during the day.
If you're considering investing in Nasdaq Index, it is important to understand the factors that can impact its price. Nasdaq 100 Total has Sharpe Ratio of -0.1, which conveys that the entity had a -0.1 % return per unit of risk over the last 3 months. Nasdaq 100 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Nasdaq Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XNDX |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nasdaq 100 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq 100 by adding Nasdaq 100 to a well-diversified portfolio.
Nasdaq 100 Index Price History Chart
There are several ways to analyze Nasdaq 100 price data. The simplest method is using a basic Nasdaq candlestick price chart, which shows Nasdaq 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 26799.61 |
| Lowest Price | March 13, 2025 | 23254.31 |
Nasdaq 100 March 29, 2025 Index Price Synopsis
Various analyses of Nasdaq 100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq Index. It can be used to describe the percentage change in the price of Nasdaq 100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq Index.| Nasdaq 100 Price Rate Of Daily Change | 0.97 | |
| Nasdaq 100 Price Action Indicator | (573.51) | |
| Nasdaq 100 Price Daily Balance Of Power | (1.01) |
Nasdaq 100 March 29, 2025 Index Price Analysis
Nasdaq Index Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 23,859 | 23,900 | 23,282 | 23,330 | ||
| 03/28/2025 | 23,859 | 23,900 | 23,282 | 23,330 | 1.00 | |
| 03/27/2025 | 23,975 | 24,203 | 23,885 | 23,955 | 1.00 | |
| 03/26/2025 | 24,488 | 24,526 | 24,016 | 24,098 | 1.00 | |
| 03/25/2025 | 24,437 | 24,552 | 24,397 | 24,547 | 1.00 | |
| 03/24/2025 | 24,249 | 24,452 | 24,229 | 24,417 | 1.00 | |
| 03/21/2025 | 23,553 | 23,918 | 23,484 | 23,901 | 1.00 | |
| 03/20/2025 | 23,664 | 24,064 | 23,654 | 23,809 | 1.00 | |
| 03/19/2025 | 23,683 | 24,101 | 23,588 | 23,877 | 1.00 | |
| 03/18/2025 | 23,781 | 23,803 | 23,466 | 23,570 | 1.00 | |
| 03/17/2025 | 23,797 | 24,127 | 23,738 | 23,968 | 1.00 | |
| 03/14/2025 | 23,541 | 23,868 | 23,513 | 23,838 | 1.00 | |
| 03/13/2025 | 23,628 | 23,657 | 23,166 | 23,254 | 1.00 | |
| 03/12/2025 | 23,783 | 23,895 | 23,434 | 23,701 | 1.00 | |
| 03/11/2025 | 23,471 | 23,778 | 23,199 | 23,436 | 1.00 | |
| 03/10/2025 | 23,980 | 24,029 | 23,275 | 23,502 | 1.00 | |
| 03/07/2025 | 24,207 | 24,494 | 23,870 | 24,432 | 1.00 | |
| 03/06/2025 | 24,464 | 24,756 | 24,146 | 24,247 | 1.00 | |
| 03/05/2025 | 24,621 | 25,015 | 24,403 | 24,942 | 1.00 | |
| 03/04/2025 | 24,522 | 25,014 | 24,223 | 24,607 | 1.00 | |
| 03/03/2025 | 25,377 | 25,479 | 24,518 | 24,695 | 1.00 | |
| 02/28/2025 | 24,808 | 25,270 | 24,673 | 25,250 | 1.00 | |
| 02/27/2025 | 25,726 | 25,778 | 24,831 | 24,843 | 1.00 | |
| 02/26/2025 | 25,592 | 25,810 | 25,401 | 25,547 | 1.00 | |
| 02/25/2025 | 25,771 | 25,781 | 25,302 | 25,491 | 1.00 | |
| 02/24/2025 | 26,195 | 26,265 | 25,799 | 25,811 | 1.00 | |
| 02/21/2025 | 26,727 | 26,732 | 26,106 | 26,127 | 1.00 | |
| 02/20/2025 | 26,753 | 26,772 | 26,446 | 26,674 | 1.00 | |
| 02/19/2025 | 26,735 | 26,856 | 26,643 | 26,800 | 1.00 | |
| 02/18/2025 | 26,800 | 26,819 | 26,623 | 26,786 | 1.00 | |
| 02/14/2025 | 26,634 | 26,756 | 26,600 | 26,726 | 1.00 | |
| 02/13/2025 | 26,325 | 26,630 | 26,291 | 26,621 | 1.00 | |
| 02/12/2025 | 25,950 | 26,276 | 25,924 | 26,244 | 1.00 | |
| 02/11/2025 | 26,135 | 26,313 | 26,131 | 26,213 | 1.00 | |
| 02/10/2025 | 26,184 | 26,333 | 26,154 | 26,289 | 1.00 | |
| 02/07/2025 | 26,309 | 26,422 | 25,934 | 25,965 | 1.00 | |
| 02/06/2025 | 26,184 | 26,308 | 26,117 | 26,305 | 1.00 | |
| 02/05/2025 | 25,918 | 26,171 | 25,864 | 26,165 | 1.00 | |
| 02/04/2025 | 25,756 | 26,074 | 25,742 | 26,055 | 1.00 | |
| 02/03/2025 | 25,472 | 25,861 | 25,375 | 25,730 | 1.00 | |
| 01/31/2025 | 26,169 | 26,392 | 25,884 | 25,948 | 1.00 | |
| 01/30/2025 | 25,996 | 26,121 | 25,741 | 25,981 | 1.00 | |
| 01/29/2025 | 25,939 | 25,945 | 25,672 | 25,865 | 1.00 | |
| 01/28/2025 | 25,592 | 25,973 | 25,420 | 25,927 | 1.00 | |
| 01/27/2025 | 25,368 | 25,721 | 25,337 | 25,521 | 1.00 | |
| 01/24/2025 | 26,474 | 26,510 | 26,224 | 26,303 | 1.00 | |
| 01/23/2025 | 26,258 | 26,456 | 26,240 | 26,456 | 1.00 | |
| 01/22/2025 | 26,281 | 26,507 | 26,281 | 26,398 | 1.00 | |
| 01/21/2025 | 26,042 | 26,117 | 25,826 | 26,052 | 1.00 | |
| 01/17/2025 | 25,926 | 25,991 | 25,772 | 25,901 | 1.00 | |
| 01/16/2025 | 25,760 | 25,767 | 25,474 | 25,478 | 1.00 | |
| 01/15/2025 | 25,655 | 25,655 | 25,655 | 25,655 | 1.00 | |
| 01/14/2025 | 25,075 | 25,075 | 25,075 | 25,075 | 1.00 | |
| 01/13/2025 | 25,108 | 25,108 | 25,108 | 25,108 | 1.00 | |
| 01/10/2025 | 25,184 | 25,184 | 25,184 | 25,184 | 1.00 | |
| 01/08/2025 | 25,586 | 25,586 | 25,586 | 25,586 | 1.00 | |
| 01/07/2025 | 25,574 | 25,574 | 25,574 | 25,574 | 1.00 | |
| 01/06/2025 | 26,041 | 26,041 | 26,041 | 26,041 | 1.00 | |
| 01/03/2025 | 25,482 | 25,799 | 25,456 | 25,759 | 1.00 | |
| 01/02/2025 | 25,507 | 25,647 | 25,121 | 25,332 | 1.00 | |
| 12/31/2024 | 25,671 | 25,695 | 25,337 | 25,376 | 1.00 |
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Nasdaq 100 Technical Drivers
Nasdaq 100 March 29, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nasdaq 100's price direction in advance. Along with the technical and fundamental analysis of Nasdaq Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Mean Deviation | 1.1 | |||
| Coefficient Of Variation | (1,013) | |||
| Standard Deviation | 1.39 | |||
| Variance | 1.94 | |||
| Information Ratio | (0.07) | |||
| Total Risk Alpha | (0.06) | |||
| Maximum Drawdown | 6.12 | |||
| Value At Risk | (2.75) | |||
| Potential Upside | 1.68 | |||
| Skewness | (0.42) | |||
| Kurtosis | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |