Monero Price History
| XMR Crypto | USD 211.03 1.75 0.82% |
If you're considering investing in Monero Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Monero stands at 211.03, as last reported on the 16th of March 2025, with the highest price reaching 211.58 and the lowest price hitting 205.90 during the day. At this point, Monero is very volatile. Monero has Sharpe Ratio of 0.0115, which conveys that digital coin had a 0.0115 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Monero, which you can use to evaluate the volatility of coin. Please verify Monero's Risk Adjusted Performance of 0.0445, mean deviation of 2.61, and Downside Deviation of 4.03 to check out if the risk estimate we provide is consistent with the expected return of 0.0382%.
Monero Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Monero |
Sharpe Ratio = 0.0115
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XMR |
Estimated Market Risk
| 3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Monero is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monero by adding Monero to a well-diversified portfolio.
Monero Crypto Coin Price History Chart
There are several ways to analyze Monero price data. The simplest method is using a basic Monero candlestick price chart, which shows Monero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 239.54 |
| Lowest Price | December 20, 2024 | 183.91 |
Monero March 16, 2025 Crypto Coin Price Synopsis
Various analyses of Monero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monero Crypto Coin. It can be used to describe the percentage change in the price of Monero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monero Crypto Coin.| Monero Price Action Indicator | 1.41 | |
| Monero Price Rate Of Daily Change | 0.99 | |
| Monero Price Daily Balance Of Power | (0.31) |
Monero March 16, 2025 Crypto Coin Price Analysis
Monero Crypto Coin Price History Data
The price series of Monero for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 55.63 with a coefficient of variation of 6.76. The daily prices for the period are distributed with arithmetic mean of 213.78. The median price for the last 90 days is 216.47.| Open | High | Low | Close | Volume | ||
03/16/2025 | 207.03 | 211.58 | 205.90 | 211.03 | ||
| 03/14/2025 | 210.30 | 212.90 | 208.01 | 212.78 | 894,196 | |
| 03/13/2025 | 207.03 | 211.58 | 205.90 | 210.30 | 1,313,388 | |
| 03/12/2025 | 208.82 | 211.41 | 205.21 | 207.03 | 816,326 | |
| 03/11/2025 | 212.39 | 213.14 | 204.51 | 208.82 | 1,067,813 | |
| 03/10/2025 | 201.15 | 214.01 | 197.16 | 212.39 | 1,754,588 | |
| 03/07/2025 | 216.82 | 228.27 | 215.08 | 220.63 | 1,085,394 | |
| 03/06/2025 | 228.90 | 230.03 | 216.81 | 216.82 | 2,019,789 | |
| 03/05/2025 | 227.64 | 234.80 | 224.49 | 228.90 | 2,618,029 | |
| 03/04/2025 | 224.32 | 231.55 | 223.13 | 227.64 | 4,130,551 | |
| 03/03/2025 | 218.67 | 224.56 | 211.65 | 224.32 | 2,610,033 | |
| 02/28/2025 | 218.01 | 227.19 | 216.30 | 223.42 | 2,671,910 | |
| 02/27/2025 | 209.28 | 219.84 | 205.43 | 218.01 | 3,097,025 | |
| 02/26/2025 | 214.07 | 216.51 | 206.76 | 209.28 | 1,239,120 | |
| 02/25/2025 | 216.47 | 224.65 | 210.46 | 214.07 | 2,019,975 | |
| 02/24/2025 | 226.80 | 231.19 | 212.85 | 216.47 | 2,678,265 | |
| 02/21/2025 | 232.88 | 237.74 | 230.40 | 234.99 | 841,392 | |
| 02/20/2025 | 229.12 | 238.47 | 227.26 | 232.88 | 1,611,395 | |
| 02/19/2025 | 239.54 | 240.79 | 227.95 | 229.12 | 2,107,525 | |
| 02/18/2025 | 236.84 | 242.66 | 232.98 | 239.54 | 2,841,931 | |
| 02/17/2025 | 238.23 | 239.67 | 229.49 | 236.84 | 1,963,047 | |
| 02/14/2025 | 229.44 | 237.83 | 228.68 | 230.09 | 1,293,594 | |
| 02/13/2025 | 224.73 | 231.72 | 224.73 | 229.44 | 1,111,069 | |
| 02/12/2025 | 227.14 | 228.65 | 221.82 | 224.73 | 861,160 | |
| 02/11/2025 | 222.57 | 228.28 | 219.03 | 227.14 | 1,681,232 | |
| 02/10/2025 | 221.89 | 227.56 | 218.98 | 222.57 | 1,952,583 | |
| 02/07/2025 | 205.54 | 219.30 | 204.71 | 214.14 | 1,414,227 | |
| 02/06/2025 | 222.48 | 228.20 | 193.62 | 205.54 | 3,641,028 | |
| 02/05/2025 | 226.92 | 239.58 | 220.83 | 222.48 | 2,510,624 | |
| 02/04/2025 | 220.10 | 229.00 | 217.60 | 226.92 | 2,108,807 | |
| 02/03/2025 | 225.60 | 235.06 | 216.28 | 220.10 | 3,908,394 | |
| 01/31/2025 | 238.96 | 242.39 | 232.20 | 234.25 | 2,194,858 | |
| 01/30/2025 | 232.77 | 239.90 | 231.06 | 238.96 | 2,116,665 | |
| 01/29/2025 | 221.82 | 242.46 | 221.59 | 232.77 | 3,499,864 | |
| 01/28/2025 | 218.18 | 225.74 | 216.43 | 221.82 | 1,846,407 | |
| 01/27/2025 | 214.48 | 225.40 | 212.21 | 218.18 | 1,348,030 | |
| 01/24/2025 | 220.47 | 222.94 | 216.87 | 221.62 | 1,108,520 | |
| 01/23/2025 | 221.19 | 222.66 | 213.04 | 220.47 | 1,661,392 | |
| 01/22/2025 | 222.36 | 226.93 | 213.15 | 221.19 | 1,517,869 | |
| 01/21/2025 | 214.79 | 223.94 | 212.02 | 222.36 | 1,723,354 | |
| 01/20/2025 | 207.41 | 219.57 | 202.42 | 214.79 | 944,895 | |
| 01/17/2025 | 230.37 | 232.11 | 212.41 | 217.76 | 1,877,369 | |
| 01/16/2025 | 221.84 | 235.73 | 217.87 | 230.37 | 2,636,327 | |
| 01/15/2025 | 208.31 | 221.89 | 206.11 | 221.84 | 2,459,198 | |
| 01/14/2025 | 205.67 | 210.15 | 203.49 | 208.31 | 2,959,146 | |
| 01/13/2025 | 202.10 | 209.55 | 200.08 | 205.67 | 3,078,652 | |
| 01/10/2025 | 199.48 | 199.70 | 193.56 | 198.31 | 961,265 | |
| 01/09/2025 | 190.65 | 200.32 | 189.48 | 199.48 | 1,313,741 | |
| 01/08/2025 | 200.87 | 200.87 | 189.11 | 190.65 | 2,091,664 | |
| 01/07/2025 | 193.92 | 203.92 | 183.13 | 200.87 | 3,664,566 | |
| 01/06/2025 | 203.56 | 205.77 | 193.14 | 193.92 | 1,536,386 | |
| 01/03/2025 | 201.03 | 202.03 | 193.35 | 194.76 | 1,911,602 | |
| 01/02/2025 | 196.92 | 206.03 | 195.81 | 201.03 | 1,941,712 | |
| 12/31/2024 | 193.20 | 196.69 | 191.77 | 195.64 | 857,417 | |
| 12/30/2024 | 190.66 | 197.15 | 186.15 | 193.20 | 1,837,204 | |
| 12/27/2024 | 192.93 | 205.03 | 195.21 | 196.60 | 2,983,914 | |
| 12/26/2024 | 188.88 | 195.89 | 187.02 | 192.56 | 1,193,497 | |
| 12/25/2024 | 190.73 | 194.11 | 186.73 | 188.88 | 1,797,202 | |
| 12/24/2024 | 190.27 | 199.67 | 189.39 | 190.73 | 1,573,755 | |
| 12/23/2024 | 191.10 | 193.45 | 184.51 | 190.27 | 1,407,805 | |
| 12/20/2024 | 196.40 | 197.34 | 181.18 | 183.91 | 2,224,547 |
About Monero Crypto Coin history
Monero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Monero Crypto Coin Technical Analysis
Monero technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Monero Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Monero's price direction in advance. Along with the technical and fundamental analysis of Monero Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0445 | |||
| Jensen Alpha | 0.2072 | |||
| Total Risk Alpha | 0.5495 | |||
| Sortino Ratio | 0.0599 | |||
| Treynor Ratio | 0.1918 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Monero. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.