Vaneck Cef Municipal Etf Price History
XMPT Etf | USD 21.51 0.05 0.23% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck CEF stands at 21.51, as last reported on the 30th of March, with the highest price reaching 21.58 and the lowest price hitting 21.47 during the day. Currently, VanEck CEF Municipal is very steady. VanEck CEF Municipal owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0693, which indicates the etf had a 0.0693 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck CEF Municipal, which you can use to evaluate the volatility of the etf. Please validate VanEck CEF's Semi Deviation of 0.3786, risk adjusted performance of 0.05, and Coefficient Of Variation of 1442.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.0305%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = 0.0693
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XMPT |
Estimated Market Risk
0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average VanEck CEF is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck CEF by adding it to a well-diversified portfolio.
VanEck CEF Etf Price History Chart
There are several ways to analyze VanEck CEF Municipal Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck CEF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 22.29 |
Lowest Price | January 13, 2025 | 21.22 |
VanEck CEF March 30, 2025 Etf Price Synopsis
Various analyses of VanEck CEF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck CEF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck CEF Price Rate Of Daily Change | 1.00 | |
VanEck CEF Price Action Indicator | 0.01 | |
VanEck CEF Price Daily Balance Of Power | 0.45 |
VanEck CEF March 30, 2025 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck CEF for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.17 with a coefficient of variation of 1.34. The daily prices for the period are distributed with arithmetic mean of 21.76. The median price for the last 90 days is 21.75. The company paid out dividends to its shareholders on 1st of October 2021.Open | High | Low | Close | Volume | ||
03/30/2025 | 21.53 | 21.58 | 21.47 | 21.51 | ||
03/28/2025 | 21.53 | 21.58 | 21.47 | 21.51 | 26,040 | |
03/27/2025 | 21.57 | 21.57 | 21.44 | 21.46 | 19,200 | |
03/26/2025 | 21.80 | 21.80 | 21.52 | 21.57 | 29,291 | |
03/25/2025 | 21.83 | 21.89 | 21.70 | 21.70 | 24,782 | |
03/24/2025 | 21.79 | 21.92 | 21.79 | 21.82 | 63,000 | |
03/21/2025 | 21.61 | 21.78 | 21.61 | 21.75 | 31,273 | |
03/20/2025 | 21.54 | 21.70 | 21.54 | 21.65 | 37,978 | |
03/19/2025 | 21.54 | 21.55 | 21.45 | 21.52 | 45,321 | |
03/18/2025 | 21.68 | 21.68 | 21.56 | 21.63 | 34,115 | |
03/17/2025 | 21.57 | 21.71 | 21.57 | 21.66 | 70,915 | |
03/14/2025 | 21.69 | 21.70 | 21.63 | 21.70 | 18,629 | |
03/13/2025 | 21.74 | 21.75 | 21.65 | 21.71 | 47,019 | |
03/12/2025 | 21.93 | 21.93 | 21.76 | 21.79 | 32,200 | |
03/11/2025 | 21.89 | 21.93 | 21.82 | 21.82 | 57,246 | |
03/10/2025 | 21.89 | 21.96 | 21.86 | 21.88 | 40,953 | |
03/07/2025 | 22.05 | 22.05 | 21.87 | 21.89 | 17,199 | |
03/06/2025 | 22.09 | 22.10 | 21.94 | 21.94 | 86,139 | |
03/05/2025 | 22.14 | 22.21 | 22.04 | 22.14 | 156,308 | |
03/04/2025 | 22.21 | 22.21 | 22.08 | 22.10 | 177,629 | |
03/03/2025 | 22.31 | 22.31 | 22.21 | 22.22 | 46,459 | |
02/28/2025 | 22.21 | 22.29 | 22.20 | 22.29 | 70,038 | |
02/27/2025 | 22.24 | 22.26 | 22.16 | 22.19 | 19,867 | |
02/26/2025 | 22.18 | 22.23 | 22.17 | 22.23 | 88,144 | |
02/25/2025 | 22.16 | 22.19 | 22.16 | 22.19 | 24,599 | |
02/24/2025 | 22.17 | 22.17 | 22.06 | 22.09 | 28,972 | |
02/21/2025 | 22.14 | 22.15 | 22.11 | 22.13 | 42,366 | |
02/20/2025 | 22.14 | 22.16 | 22.08 | 22.12 | 20,156 | |
02/19/2025 | 22.09 | 22.14 | 22.05 | 22.14 | 16,476 | |
02/18/2025 | 22.02 | 22.08 | 22.02 | 22.03 | 14,760 | |
02/14/2025 | 22.01 | 22.04 | 21.99 | 22.03 | 39,268 | |
02/13/2025 | 21.84 | 21.87 | 21.80 | 21.83 | 50,223 | |
02/12/2025 | 21.90 | 21.90 | 21.67 | 21.75 | 348,651 | |
02/11/2025 | 22.01 | 22.03 | 21.97 | 22.03 | 24,751 | |
02/10/2025 | 21.99 | 22.11 | 21.99 | 22.04 | 37,000 | |
02/07/2025 | 22.04 | 22.20 | 21.98 | 22.00 | 36,854 | |
02/06/2025 | 22.02 | 22.11 | 22.02 | 22.11 | 60,045 | |
02/05/2025 | 21.95 | 22.06 | 21.95 | 22.06 | 33,868 | |
02/04/2025 | 21.80 | 21.93 | 21.80 | 21.93 | 86,907 | |
02/03/2025 | 21.79 | 21.86 | 21.79 | 21.86 | 87,290 | |
01/31/2025 | 21.73 | 21.83 | 21.73 | 21.81 | 23,401 | |
01/30/2025 | 21.63 | 21.75 | 21.63 | 21.75 | 49,081 | |
01/29/2025 | 21.66 | 21.68 | 21.55 | 21.63 | 24,739 | |
01/28/2025 | 21.61 | 21.68 | 21.60 | 21.68 | 19,246 | |
01/27/2025 | 21.44 | 21.68 | 21.44 | 21.61 | 75,812 | |
01/24/2025 | 21.47 | 21.60 | 21.47 | 21.55 | 922,520 | |
01/23/2025 | 21.55 | 21.57 | 21.47 | 21.53 | 15,333 | |
01/22/2025 | 21.65 | 21.66 | 21.57 | 21.59 | 69,692 | |
01/21/2025 | 21.59 | 21.65 | 21.58 | 21.62 | 76,426 | |
01/17/2025 | 21.53 | 21.58 | 21.53 | 21.55 | 13,363 | |
01/16/2025 | 21.42 | 21.50 | 21.41 | 21.48 | 12,906 | |
01/15/2025 | 21.38 | 21.51 | 21.38 | 21.44 | 29,226 | |
01/14/2025 | 21.15 | 21.26 | 21.15 | 21.23 | 45,002 | |
01/13/2025 | 21.27 | 21.27 | 21.14 | 21.22 | 498,116 | |
01/10/2025 | 21.43 | 21.43 | 21.22 | 21.28 | 561,665 | |
01/08/2025 | 21.38 | 21.47 | 21.38 | 21.38 | 378,684 | |
01/07/2025 | 21.48 | 21.57 | 21.41 | 21.47 | 59,011 | |
01/06/2025 | 21.44 | 21.55 | 21.44 | 21.53 | 41,994 | |
01/03/2025 | 21.60 | 21.60 | 21.54 | 21.58 | 21,711 | |
01/02/2025 | 21.24 | 21.50 | 21.24 | 21.46 | 27,149 | |
12/31/2024 | 21.21 | 21.34 | 21.18 | 21.29 | 359,121 |
About VanEck CEF Etf history
VanEck CEF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck CEF Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck CEF stock prices may prove useful in developing a viable investing in VanEck CEF
The fund normally invests at least 80 percent of its total assets in investments the income from which is exempt from U.S. federal income tax . Vaneck CEF is traded on BATS Exchange in the United States.
VanEck CEF Etf Technical Analysis
VanEck CEF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
VanEck CEF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck CEF's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.05 | |||
Jensen Alpha | 0.0214 | |||
Total Risk Alpha | 0.048 | |||
Sortino Ratio | 0.1689 | |||
Treynor Ratio | 1.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in VanEck CEF Municipal. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of VanEck CEF Municipal is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck CEF's value that differs from its market value or its book value, called intrinsic value, which is VanEck CEF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck CEF's market value can be influenced by many factors that don't directly affect VanEck CEF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck CEF's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck CEF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck CEF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.