Vaneck Cef Municipal Etf Price History

XMPT Etf  USD 21.51  0.05  0.23%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck CEF stands at 21.51, as last reported on the 30th of March, with the highest price reaching 21.58 and the lowest price hitting 21.47 during the day. Currently, VanEck CEF Municipal is very steady. VanEck CEF Municipal owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0693, which indicates the etf had a 0.0693 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck CEF Municipal, which you can use to evaluate the volatility of the etf. Please validate VanEck CEF's Semi Deviation of 0.3786, risk adjusted performance of 0.05, and Coefficient Of Variation of 1442.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.0305%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXMPT

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average VanEck CEF is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck CEF by adding it to a well-diversified portfolio.

VanEck CEF Etf Price History Chart

There are several ways to analyze VanEck CEF Municipal Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck CEF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202522.29
Lowest PriceJanuary 13, 202521.22

VanEck CEF March 30, 2025 Etf Price Synopsis

Various analyses of VanEck CEF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck CEF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck CEF Price Rate Of Daily Change 1.00 
VanEck CEF Price Action Indicator 0.01 
VanEck CEF Price Daily Balance Of Power 0.45 

VanEck CEF March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck CEF Municipal Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck CEF intraday prices and daily technical indicators to check the level of noise trading in VanEck CEF Municipal Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck CEF for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.17 with a coefficient of variation of 1.34. The daily prices for the period are distributed with arithmetic mean of 21.76. The median price for the last 90 days is 21.75. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
03/30/2025
 21.53  21.58  21.47  21.51 
03/28/2025 21.53  21.58  21.47  21.51  26,040 
03/27/2025 21.57  21.57  21.44  21.46  19,200 
03/26/2025 21.80  21.80  21.52  21.57  29,291 
03/25/2025 21.83  21.89  21.70  21.70  24,782 
03/24/2025 21.79  21.92  21.79  21.82  63,000 
03/21/2025 21.61  21.78  21.61  21.75  31,273 
03/20/2025 21.54  21.70  21.54  21.65  37,978 
03/19/2025 21.54  21.55  21.45  21.52  45,321 
03/18/2025 21.68  21.68  21.56  21.63  34,115 
03/17/2025 21.57  21.71  21.57  21.66  70,915 
03/14/2025 21.69  21.70  21.63  21.70  18,629 
03/13/2025 21.74  21.75  21.65  21.71  47,019 
03/12/2025 21.93  21.93  21.76  21.79  32,200 
03/11/2025 21.89  21.93  21.82  21.82  57,246 
03/10/2025 21.89  21.96  21.86  21.88  40,953 
03/07/2025 22.05  22.05  21.87  21.89  17,199 
03/06/2025 22.09  22.10  21.94  21.94  86,139 
03/05/2025 22.14  22.21  22.04  22.14  156,308 
03/04/2025 22.21  22.21  22.08  22.10  177,629 
03/03/2025 22.31  22.31  22.21  22.22  46,459 
02/28/2025 22.21  22.29  22.20  22.29  70,038 
02/27/2025 22.24  22.26  22.16  22.19  19,867 
02/26/2025 22.18  22.23  22.17  22.23  88,144 
02/25/2025 22.16  22.19  22.16  22.19  24,599 
02/24/2025 22.17  22.17  22.06  22.09  28,972 
02/21/2025 22.14  22.15  22.11  22.13  42,366 
02/20/2025 22.14  22.16  22.08  22.12  20,156 
02/19/2025 22.09  22.14  22.05  22.14  16,476 
02/18/2025 22.02  22.08  22.02  22.03  14,760 
02/14/2025 22.01  22.04  21.99  22.03  39,268 
02/13/2025 21.84  21.87  21.80  21.83  50,223 
02/12/2025 21.90  21.90  21.67  21.75  348,651 
02/11/2025 22.01  22.03  21.97  22.03  24,751 
02/10/2025 21.99  22.11  21.99  22.04  37,000 
02/07/2025 22.04  22.20  21.98  22.00  36,854 
02/06/2025 22.02  22.11  22.02  22.11  60,045 
02/05/2025 21.95  22.06  21.95  22.06  33,868 
02/04/2025 21.80  21.93  21.80  21.93  86,907 
02/03/2025 21.79  21.86  21.79  21.86  87,290 
01/31/2025 21.73  21.83  21.73  21.81  23,401 
01/30/2025 21.63  21.75  21.63  21.75  49,081 
01/29/2025 21.66  21.68  21.55  21.63  24,739 
01/28/2025 21.61  21.68  21.60  21.68  19,246 
01/27/2025 21.44  21.68  21.44  21.61  75,812 
01/24/2025 21.47  21.60  21.47  21.55  922,520 
01/23/2025 21.55  21.57  21.47  21.53  15,333 
01/22/2025 21.65  21.66  21.57  21.59  69,692 
01/21/2025 21.59  21.65  21.58  21.62  76,426 
01/17/2025 21.53  21.58  21.53  21.55  13,363 
01/16/2025 21.42  21.50  21.41  21.48  12,906 
01/15/2025 21.38  21.51  21.38  21.44  29,226 
01/14/2025 21.15  21.26  21.15  21.23  45,002 
01/13/2025 21.27  21.27  21.14  21.22  498,116 
01/10/2025 21.43  21.43  21.22  21.28  561,665 
01/08/2025 21.38  21.47  21.38  21.38  378,684 
01/07/2025 21.48  21.57  21.41  21.47  59,011 
01/06/2025 21.44  21.55  21.44  21.53  41,994 
01/03/2025 21.60  21.60  21.54  21.58  21,711 
01/02/2025 21.24  21.50  21.24  21.46  27,149 
12/31/2024 21.21  21.34  21.18  21.29  359,121 

About VanEck CEF Etf history

VanEck CEF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck CEF Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck CEF stock prices may prove useful in developing a viable investing in VanEck CEF
The fund normally invests at least 80 percent of its total assets in investments the income from which is exempt from U.S. federal income tax . Vaneck CEF is traded on BATS Exchange in the United States.

VanEck CEF Etf Technical Analysis

VanEck CEF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck CEF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck CEF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

VanEck CEF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck CEF's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck CEF Municipal is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if VanEck Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vaneck Cef Municipal Etf. Highlighted below are key reports to facilitate an investment decision about Vaneck Cef Municipal Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in VanEck CEF Municipal. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of VanEck CEF Municipal is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck CEF's value that differs from its market value or its book value, called intrinsic value, which is VanEck CEF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck CEF's market value can be influenced by many factors that don't directly affect VanEck CEF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck CEF's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck CEF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck CEF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.