Nuveen Minnesota Quality Fund Price History
XMNSX Fund | USD 12.19 0.04 0.33% |
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Minnesota stands at 12.19, as last reported on the 22nd of March, with the highest price reaching 12.19 and the lowest price hitting 12.19 during the day. Nuveen Minnesota Quality has Sharpe Ratio of -0.0627, which conveys that the entity had a -0.0627 % return per unit of risk over the last 3 months. Nuveen Minnesota exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Minnesota's Mean Deviation of 0.2482, risk adjusted performance of (0.07), and Standard Deviation of 0.3375 to check out the risk estimate we provide.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = -0.0627
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XMNSX |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuveen Minnesota is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Minnesota by adding Nuveen Minnesota to a well-diversified portfolio.
Nuveen Minnesota Mutual Fund Price History Chart
There are several ways to analyze Nuveen Minnesota Quality Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Minnesota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 12.47 |
Lowest Price | March 14, 2025 | 12.12 |
Nuveen Minnesota March 22, 2025 Mutual Fund Price Synopsis
Various analyses of Nuveen Minnesota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Minnesota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen Minnesota Price Action Indicator | 0.02 | |
Nuveen Minnesota Price Rate Of Daily Change | 1.00 |
Nuveen Minnesota March 22, 2025 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/22/2025 | 12.19 | 12.19 | 12.19 | 12.19 | ||
03/21/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
03/20/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
03/19/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
03/18/2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
03/17/2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
03/14/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
03/13/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
03/12/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
03/11/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
03/10/2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
03/07/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
03/06/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
03/05/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
03/04/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
03/03/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
02/28/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
02/27/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
02/26/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
02/25/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
02/24/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
02/21/2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
02/20/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
02/19/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
02/18/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
02/14/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
02/13/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
02/12/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
02/11/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
02/10/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
02/07/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
02/06/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
02/05/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
02/04/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
02/03/2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
01/31/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
01/30/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
01/29/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
01/28/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
01/27/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
01/24/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
01/23/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
01/22/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
01/21/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
01/17/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
01/16/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
01/15/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
01/14/2025 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
01/13/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
01/10/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
01/08/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
01/07/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
01/06/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
01/03/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
01/02/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
12/31/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
12/30/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
12/27/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
12/26/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
12/24/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
12/23/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 |
About Nuveen Minnesota Mutual Fund history
Nuveen Minnesota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Minnesota Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Minnesota stock prices may prove useful in developing a viable investing in Nuveen Minnesota
Nuveen Minnesota Mutual Fund Technical Analysis
Nuveen Minnesota technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Nuveen Minnesota Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Minnesota's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (1.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen Minnesota financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Minnesota security.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Valuation Check real value of public entities based on technical and fundamental data |