Nuveen Minnesota Quality Fund Price History

XMNSX Fund  USD 12.19  0.04  0.33%   
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Minnesota stands at 12.19, as last reported on the 22nd of March, with the highest price reaching 12.19 and the lowest price hitting 12.19 during the day. Nuveen Minnesota Quality has Sharpe Ratio of -0.0627, which conveys that the entity had a -0.0627 % return per unit of risk over the last 3 months. Nuveen Minnesota exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Minnesota's Mean Deviation of 0.2482, risk adjusted performance of (0.07), and Standard Deviation of 0.3375 to check out the risk estimate we provide.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0627

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXMNSX

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Minnesota is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Minnesota by adding Nuveen Minnesota to a well-diversified portfolio.

Nuveen Minnesota Mutual Fund Price History Chart

There are several ways to analyze Nuveen Minnesota Quality Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Minnesota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202512.47
Lowest PriceMarch 14, 202512.12

Nuveen Minnesota March 22, 2025 Mutual Fund Price Synopsis

Various analyses of Nuveen Minnesota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Minnesota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Minnesota Price Action Indicator 0.02 
Nuveen Minnesota Price Rate Of Daily Change 1.00 

Nuveen Minnesota March 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Minnesota Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Minnesota intraday prices and daily technical indicators to check the level of noise trading in Nuveen Minnesota Quality Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

OpenHighLowCloseVolume
03/22/2025
 12.19  12.19  12.19  12.19 
03/21/2025 12.19  12.19  12.19  12.19  1.00 
03/20/2025 12.19  12.19  12.19  12.19  1.00 
03/19/2025 12.15  12.15  12.15  12.15  1.00 
03/18/2025 12.14  12.14  12.14  12.14  1.00 
03/17/2025 12.13  12.13  12.13  12.13  1.00 
03/14/2025 12.12  12.12  12.12  12.12  1.00 
03/13/2025 12.21  12.21  12.21  12.21  1.00 
03/12/2025 12.25  12.25  12.25  12.25  1.00 
03/11/2025 12.35  12.35  12.35  12.35  1.00 
03/10/2025 12.37  12.37  12.37  12.37  1.00 
03/07/2025 12.34  12.34  12.34  12.34  1.00 
03/06/2025 12.35  12.35  12.35  12.35  1.00 
03/05/2025 12.43  12.43  12.43  12.43  1.00 
03/04/2025 12.46  12.46  12.46  12.46  1.00 
03/03/2025 12.46  12.46  12.46  12.46  1.00 
02/28/2025 12.47  12.47  12.47  12.47  1.00 
02/27/2025 12.46  12.46  12.46  12.46  1.00 
02/26/2025 12.47  12.47  12.47  12.47  1.00 
02/25/2025 12.44  12.44  12.44  12.44  1.00 
02/24/2025 12.38  12.38  12.38  12.38  1.00 
02/21/2025 12.37  12.37  12.37  12.37  1.00 
02/20/2025 12.34  12.34  12.34  12.34  1.00 
02/19/2025 12.32  12.32  12.32  12.32  1.00 
02/18/2025 12.30  12.30  12.30  12.30  1.00 
02/14/2025 12.31  12.31  12.31  12.31  1.00 
02/13/2025 12.34  12.34  12.34  12.34  1.00 
02/12/2025 12.29  12.29  12.29  12.29  1.00 
02/11/2025 12.42  12.42  12.42  12.42  1.00 
02/10/2025 12.45  12.45  12.45  12.45  1.00 
02/07/2025 12.44  12.44  12.44  12.44  1.00 
02/06/2025 12.47  12.47  12.47  12.47  1.00 
02/05/2025 12.46  12.46  12.46  12.46  1.00 
02/04/2025 12.38  12.38  12.38  12.38  1.00 
02/03/2025 12.37  12.37  12.37  12.37  1.00 
01/31/2025 12.35  12.35  12.35  12.35  1.00 
01/30/2025 12.36  12.36  12.36  12.36  1.00 
01/29/2025 12.33  12.33  12.33  12.33  1.00 
01/28/2025 12.35  12.35  12.35  12.35  1.00 
01/27/2025 12.35  12.35  12.35  12.35  1.00 
01/24/2025 12.26  12.26  12.26  12.26  1.00 
01/23/2025 12.26  12.26  12.26  12.26  1.00 
01/22/2025 12.30  12.30  12.30  12.30  1.00 
01/21/2025 12.27  12.27  12.27  12.27  1.00 
01/17/2025 12.23  12.23  12.23  12.23  1.00 
01/16/2025 12.19  12.19  12.19  12.19  1.00 
01/15/2025 12.16  12.16  12.16  12.16  1.00 
01/14/2025 12.17  12.17  12.17  12.17  1.00 
01/13/2025 12.21  12.21  12.21  12.21  1.00 
01/10/2025 12.27  12.27  12.27  12.27  1.00 
01/08/2025 12.34  12.34  12.34  12.34  1.00 
01/07/2025 12.43  12.43  12.43  12.43  1.00 
01/06/2025 12.45  12.45  12.45  12.45  1.00 
01/03/2025 12.45  12.45  12.45  12.45  1.00 
01/02/2025 12.43  12.43  12.43  12.43  1.00 
12/31/2024 12.41  12.41  12.41  12.41  1.00 
12/30/2024 12.39  12.39  12.39  12.39  1.00 
12/27/2024 12.37  12.37  12.37  12.37  1.00 
12/26/2024 12.36  12.36  12.36  12.36  1.00 
12/24/2024 12.36  12.36  12.36  12.36  1.00 
12/23/2024 12.35  12.35  12.35  12.35  1.00 

About Nuveen Minnesota Mutual Fund history

Nuveen Minnesota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Minnesota Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Minnesota stock prices may prove useful in developing a viable investing in Nuveen Minnesota

Nuveen Minnesota Mutual Fund Technical Analysis

Nuveen Minnesota technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Minnesota technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Minnesota trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Nuveen Minnesota Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Minnesota's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Minnesota financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Minnesota security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Valuation
Check real value of public entities based on technical and fundamental data