Legal General (Germany) Price History
| XMLH Etf | EUR 10.48 0.21 1.96% |
If you're considering investing in Legal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Legal General stands at 10.48, as last reported on the 29th of March, with the highest price reaching 10.70 and the lowest price hitting 10.47 during the day. Legal General Ucits has Sharpe Ratio of -0.15, which conveys that the entity had a -0.15 % return per unit of risk over the last 3 months. Legal General exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Legal General's Standard Deviation of 1.08, risk adjusted performance of (0.16), and Mean Deviation of 0.8918 to check out the risk estimate we provide.
Legal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Legal |
Sharpe Ratio = -0.1507
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XMLH |
Estimated Market Risk
| 1.12 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Legal General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Legal General by adding Legal General to a well-diversified portfolio.
Legal General Etf Price History Chart
There are several ways to analyze Legal General Ucits Etf price data. The simplest method is using a basic Legal candlestick price chart, which shows Legal General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 12.47 |
| Lowest Price | March 13, 2025 | 10.46 |
Legal General March 29, 2025 Etf Price Synopsis
Various analyses of Legal General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Legal Etf. It can be used to describe the percentage change in the price of Legal General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Legal Etf.| Legal General Price Action Indicator | (0.21) | |
| Legal General Price Rate Of Daily Change | 0.98 | |
| Legal General Price Daily Balance Of Power | (0.91) |
Legal General March 29, 2025 Etf Price Analysis
Legal Etf Price History Data
The price series of Legal General for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.01 with a coefficient of variation of 5.13. The daily prices for the period are distributed with arithmetic mean of 11.6. The median price for the last 90 days is 11.77.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 10.69 | 10.70 | 10.47 | 10.48 | 1.00 | |
| 03/27/2025 | 10.71 | 10.77 | 10.69 | 10.69 | 1.00 | |
| 03/26/2025 | 10.91 | 10.91 | 10.71 | 10.73 | 1.00 | |
| 03/25/2025 | 10.95 | 10.98 | 10.87 | 10.89 | 1.00 | |
| 03/24/2025 | 10.75 | 11.00 | 10.75 | 10.97 | 1.00 | |
| 03/21/2025 | 10.72 | 10.75 | 10.62 | 10.75 | 1.00 | |
| 03/20/2025 | 10.71 | 10.81 | 10.71 | 10.72 | 1.00 | |
| 03/19/2025 | 10.62 | 10.71 | 10.62 | 10.71 | 1.00 | |
| 03/18/2025 | 10.66 | 10.69 | 10.55 | 10.58 | 1.00 | |
| 03/17/2025 | 10.59 | 10.72 | 10.52 | 10.70 | 1.00 | |
| 03/14/2025 | 10.47 | 10.59 | 10.47 | 10.57 | 1.00 | |
| 03/13/2025 | 10.64 | 10.65 | 10.46 | 10.46 | 1.00 | |
| 03/12/2025 | 10.62 | 10.73 | 10.58 | 10.62 | 1.00 | |
| 03/11/2025 | 10.73 | 10.75 | 10.51 | 10.59 | 1.00 | |
| 03/10/2025 | 10.97 | 10.97 | 10.72 | 10.78 | 1.00 | |
| 03/07/2025 | 10.98 | 10.99 | 10.83 | 10.98 | 1.00 | |
| 03/06/2025 | 11.14 | 11.14 | 11.04 | 11.08 | 1.00 | |
| 03/05/2025 | 11.15 | 11.25 | 11.09 | 11.14 | 1.00 | |
| 03/04/2025 | 11.38 | 11.38 | 11.12 | 11.23 | 1.00 | |
| 03/03/2025 | 11.67 | 11.67 | 11.46 | 11.46 | 1.00 | |
| 02/28/2025 | 11.59 | 11.59 | 11.51 | 11.55 | 1.00 | |
| 02/27/2025 | 11.81 | 11.82 | 11.65 | 11.65 | 1.00 | |
| 02/26/2025 | 11.69 | 11.86 | 11.69 | 11.79 | 1.00 | |
| 02/25/2025 | 11.80 | 11.80 | 11.63 | 11.68 | 1.00 | |
| 02/12/2025 | 11.93 | 11.93 | 11.76 | 11.88 | 1.00 | |
| 02/11/2025 | 12.14 | 12.14 | 11.96 | 11.98 | 1.00 | |
| 02/10/2025 | 12.24 | 12.27 | 12.11 | 12.16 | 1.00 | |
| 02/07/2025 | 12.33 | 12.33 | 12.19 | 12.19 | 1.00 | |
| 02/06/2025 | 12.49 | 12.57 | 12.31 | 12.31 | 1.00 | |
| 02/05/2025 | 12.23 | 12.43 | 12.23 | 12.43 | 1.00 | |
| 02/04/2025 | 12.38 | 12.38 | 12.24 | 12.26 | 1.00 | |
| 02/03/2025 | 12.32 | 12.44 | 12.30 | 12.44 | 1.00 | |
| 01/31/2025 | 12.48 | 12.54 | 12.41 | 12.41 | 1.00 | |
| 01/30/2025 | 12.29 | 12.48 | 12.29 | 12.47 | 1.00 | |
| 01/29/2025 | 12.37 | 12.41 | 12.27 | 12.27 | 1.00 | |
| 01/28/2025 | 12.32 | 12.41 | 12.29 | 12.41 | 1.00 | |
| 01/27/2025 | 12.20 | 12.27 | 12.13 | 12.23 | 1.00 | |
| 01/24/2025 | 12.30 | 12.30 | 12.22 | 12.24 | 1.00 | |
| 01/23/2025 | 12.22 | 12.29 | 12.11 | 12.29 | 1.00 | |
| 01/22/2025 | 12.13 | 12.28 | 12.13 | 12.24 | 1.00 | |
| 01/21/2025 | 11.83 | 12.11 | 11.83 | 12.11 | 1.00 | |
| 01/20/2025 | 11.84 | 11.85 | 11.81 | 11.82 | 1.00 | |
| 01/17/2025 | 11.85 | 11.92 | 11.85 | 11.88 | 1.00 | |
| 01/16/2025 | 11.81 | 11.83 | 11.73 | 11.83 | 1.00 | |
| 01/15/2025 | 11.69 | 11.85 | 11.64 | 11.83 | 1.00 | |
| 01/14/2025 | 11.90 | 11.96 | 11.64 | 11.67 | 1.00 | |
| 01/13/2025 | 11.88 | 11.91 | 11.79 | 11.91 | 1.00 | |
| 01/10/2025 | 11.93 | 11.93 | 11.80 | 11.87 | 1.00 | |
| 01/09/2025 | 11.91 | 11.95 | 11.90 | 11.93 | 1.00 | |
| 01/08/2025 | 11.84 | 11.92 | 11.76 | 11.92 | 1.00 | |
| 01/07/2025 | 11.75 | 11.93 | 11.71 | 11.83 | 1.00 | |
| 01/06/2025 | 11.72 | 11.87 | 11.71 | 11.77 | 1.00 | |
| 01/03/2025 | 11.65 | 11.76 | 11.60 | 11.75 | 1.00 | |
| 01/02/2025 | 11.56 | 11.73 | 11.54 | 11.65 | 1.00 | |
| 12/30/2024 | 11.55 | 11.57 | 11.54 | 11.54 | 1.00 | |
| 12/27/2024 | 11.67 | 11.67 | 11.53 | 11.58 | 1.00 | |
| 12/23/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 12/20/2024 | 11.38 | 11.56 | 11.27 | 11.53 | 1.00 | |
| 12/19/2024 | 11.50 | 11.50 | 11.34 | 11.43 | 1.00 | |
| 12/18/2024 | 11.77 | 11.83 | 11.64 | 11.64 | 1.00 | |
| 12/17/2024 | 11.76 | 11.82 | 11.73 | 11.80 | 1.00 |
About Legal General Etf history
Legal General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Legal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Legal General Ucits will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Legal General stock prices may prove useful in developing a viable investing in Legal General
Legal General Etf Technical Analysis
Legal General technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Legal General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Legal General's price direction in advance. Along with the technical and fundamental analysis of Legal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Legal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Legal Etf
Legal General financial ratios help investors to determine whether Legal Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Legal with respect to the benefits of owning Legal General security.