STOMO MITSUI (Germany) Price History
XMF Stock | 22.51 0.41 1.86% |
If you're considering investing in STOMO Stock, it is important to understand the factors that can impact its price. As of today, the current price of STOMO MITSUI stands at 22.51, as last reported on the 26th of December, with the highest price reaching 22.51 and the lowest price hitting 22.51 during the day. STOMO MITSUI appears to be very steady, given 3 months investment horizon. STOMO MITSUI FINL owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for STOMO MITSUI FINL, which you can use to evaluate the volatility of the company. Please review STOMO MITSUI's coefficient of variation of 959.03, and Risk Adjusted Performance of 0.0901 to confirm if our risk estimates are consistent with your expectations.
STOMO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STOMO |
Sharpe Ratio = 0.1827
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XMF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average STOMO MITSUI is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STOMO MITSUI by adding it to a well-diversified portfolio.
STOMO MITSUI Stock Price History Chart
There are several ways to analyze STOMO Stock price data. The simplest method is using a basic STOMO candlestick price chart, which shows STOMO MITSUI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 24.17 |
Lowest Price | October 3, 2024 | 18.68 |
STOMO MITSUI December 26, 2024 Stock Price Synopsis
Various analyses of STOMO MITSUI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STOMO Stock. It can be used to describe the percentage change in the price of STOMO MITSUI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STOMO Stock.STOMO MITSUI Price Rate Of Daily Change | 1.02 | |
STOMO MITSUI Price Action Indicator | 0.21 |
STOMO MITSUI December 26, 2024 Stock Price Analysis
STOMO Stock Price History Data
The price series of STOMO MITSUI for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 6.64 with a coefficient of variation of 8.81. The daily prices for the period are distributed with arithmetic mean of 20.98. The median price for the last 90 days is 21.07. The company experienced 1:3 stock split on 26th of September 2024.Open | High | Low | Close | Volume | ||
12/26/2024 | 22.51 | 22.51 | 22.51 | 22.51 | ||
12/23/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
12/20/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
12/19/2024 | 22.89 | 22.89 | 22.78 | 22.85 | 1.00 | |
12/18/2024 | 22.47 | 22.48 | 22.47 | 22.48 | 39.00 | |
12/17/2024 | 22.48 | 22.48 | 22.48 | 22.48 | 1.00 | |
12/16/2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00 | |
12/13/2024 | 23.51 | 23.51 | 23.51 | 23.51 | 1.00 | |
12/12/2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1.00 | |
12/11/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
12/10/2024 | 23.51 | 23.51 | 23.51 | 23.51 | 1.00 | |
12/09/2024 | 23.89 | 23.89 | 23.82 | 23.82 | 888.00 | |
12/06/2024 | 23.59 | 23.59 | 23.39 | 23.39 | 750.00 | |
12/05/2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.00 | |
12/04/2024 | 23.67 | 23.70 | 23.67 | 23.70 | 150.00 | |
12/03/2024 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00 | |
12/02/2024 | 24.05 | 24.07 | 23.83 | 24.07 | 1,688 | |
11/29/2024 | 22.86 | 22.89 | 22.86 | 22.89 | 105.00 | |
11/28/2024 | 22.71 | 22.71 | 22.71 | 22.71 | 1.00 | |
11/27/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
11/26/2024 | 22.18 | 22.18 | 22.11 | 22.11 | 200.00 | |
11/25/2024 | 22.71 | 22.71 | 22.71 | 22.71 | 1.00 | |
11/22/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
11/21/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
11/20/2024 | 21.71 | 21.92 | 21.71 | 21.92 | 2,576 | |
11/19/2024 | 22.36 | 22.36 | 22.19 | 22.19 | 888.00 | |
11/18/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
11/15/2024 | 21.94 | 22.26 | 21.94 | 22.26 | 710.00 | |
11/14/2024 | 21.88 | 22.43 | 21.88 | 22.20 | 1.00 | |
11/13/2024 | 21.43 | 22.02 | 21.43 | 22.02 | 1.00 | |
11/12/2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 | |
11/11/2024 | 21.48 | 21.76 | 21.48 | 21.76 | 90.00 | |
11/08/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
11/07/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
11/06/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
11/05/2024 | 19.49 | 19.51 | 19.49 | 19.51 | 1.00 | |
11/04/2024 | 19.20 | 19.83 | 19.20 | 19.83 | 180.00 | |
11/01/2024 | 19.46 | 19.85 | 19.46 | 19.85 | 1.00 | |
10/31/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
10/30/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
10/29/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
10/28/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
10/25/2024 | 18.79 | 19.07 | 18.79 | 19.07 | 888.00 | |
10/24/2024 | 18.86 | 18.87 | 18.78 | 18.78 | 1.00 | |
10/23/2024 | 18.71 | 18.74 | 18.71 | 18.71 | 1.00 | |
10/22/2024 | 19.64 | 19.64 | 19.26 | 19.43 | 500.00 | |
10/21/2024 | 19.64 | 19.64 | 19.64 | 19.64 | 1.00 | |
10/18/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
10/17/2024 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
10/16/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
10/15/2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.00 | |
10/14/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
10/11/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
10/10/2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
10/09/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 750.00 | |
10/08/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
10/07/2024 | 19.58 | 19.86 | 19.58 | 19.86 | 1,000.00 | |
10/04/2024 | 19.03 | 19.56 | 19.03 | 19.56 | 320.00 | |
10/03/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
10/02/2024 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
10/01/2024 | 19.17 | 19.67 | 19.17 | 19.25 | 160.00 |
About STOMO MITSUI Stock history
STOMO MITSUI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STOMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STOMO MITSUI FINL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STOMO MITSUI stock prices may prove useful in developing a viable investing in STOMO MITSUI
STOMO MITSUI Stock Technical Analysis
STOMO MITSUI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
STOMO MITSUI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STOMO MITSUI's price direction in advance. Along with the technical and fundamental analysis of STOMO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STOMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0901 | |||
Jensen Alpha | 0.2109 | |||
Total Risk Alpha | 0.1403 | |||
Sortino Ratio | 0.0899 | |||
Treynor Ratio | 0.2341 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for STOMO Stock Analysis
When running STOMO MITSUI's price analysis, check to measure STOMO MITSUI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STOMO MITSUI is operating at the current time. Most of STOMO MITSUI's value examination focuses on studying past and present price action to predict the probability of STOMO MITSUI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STOMO MITSUI's price. Additionally, you may evaluate how the addition of STOMO MITSUI to your portfolios can decrease your overall portfolio volatility.