STOMO MITSUI (Germany) Price History

XMF Stock   22.51  0.41  1.86%   
If you're considering investing in STOMO Stock, it is important to understand the factors that can impact its price. As of today, the current price of STOMO MITSUI stands at 22.51, as last reported on the 26th of December, with the highest price reaching 22.51 and the lowest price hitting 22.51 during the day. STOMO MITSUI appears to be very steady, given 3 months investment horizon. STOMO MITSUI FINL owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for STOMO MITSUI FINL, which you can use to evaluate the volatility of the company. Please review STOMO MITSUI's coefficient of variation of 959.03, and Risk Adjusted Performance of 0.0901 to confirm if our risk estimates are consistent with your expectations.
  
STOMO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1827

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average STOMO MITSUI is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STOMO MITSUI by adding it to a well-diversified portfolio.

STOMO MITSUI Stock Price History Chart

There are several ways to analyze STOMO Stock price data. The simplest method is using a basic STOMO candlestick price chart, which shows STOMO MITSUI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202424.17
Lowest PriceOctober 3, 202418.68

STOMO MITSUI December 26, 2024 Stock Price Synopsis

Various analyses of STOMO MITSUI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STOMO Stock. It can be used to describe the percentage change in the price of STOMO MITSUI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STOMO Stock.
STOMO MITSUI Price Rate Of Daily Change 1.02 
STOMO MITSUI Price Action Indicator 0.21 

STOMO MITSUI December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STOMO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STOMO MITSUI intraday prices and daily technical indicators to check the level of noise trading in STOMO Stock and then apply it to test your longer-term investment strategies against STOMO.

STOMO Stock Price History Data

The price series of STOMO MITSUI for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 6.64 with a coefficient of variation of 8.81. The daily prices for the period are distributed with arithmetic mean of 20.98. The median price for the last 90 days is 21.07. The company experienced 1:3 stock split on 26th of September 2024.
OpenHighLowCloseVolume
12/26/2024
 22.51  22.51  22.51  22.51 
12/23/2024 22.51  22.51  22.51  22.51  1.00 
12/20/2024 22.10  22.10  22.10  22.10  1.00 
12/19/2024 22.89  22.89  22.78  22.85  1.00 
12/18/2024 22.47  22.48  22.47  22.48  39.00 
12/17/2024 22.48  22.48  22.48  22.48  1.00 
12/16/2024 23.17  23.17  23.17  23.17  1.00 
12/13/2024 23.51  23.51  23.51  23.51  1.00 
12/12/2024 23.62  23.62  23.62  23.62  1.00 
12/11/2024 23.80  23.80  23.80  23.80  1.00 
12/10/2024 23.51  23.51  23.51  23.51  1.00 
12/09/2024 23.89  23.89  23.82  23.82  888.00 
12/06/2024 23.59  23.59  23.39  23.39  750.00 
12/05/2024 23.73  23.73  23.73  23.73  1.00 
12/04/2024 23.67  23.70  23.67  23.70  150.00 
12/03/2024 24.17  24.17  24.17  24.17  1.00 
12/02/2024 24.05  24.07  23.83  24.07  1,688 
11/29/2024 22.86  22.89  22.86  22.89  105.00 
11/28/2024 22.71  22.71  22.71  22.71  1.00 
11/27/2024 22.32  22.32  22.32  22.32  1.00 
11/26/2024 22.18  22.18  22.11  22.11  200.00 
11/25/2024 22.71  22.71  22.71  22.71  1.00 
11/22/2024 22.51  22.51  22.51  22.51  1.00 
11/21/2024 21.92  21.92  21.92  21.92  1.00 
11/20/2024 21.71  21.92  21.71  21.92  2,576 
11/19/2024 22.36  22.36  22.19  22.19  888.00 
11/18/2024 21.70  21.70  21.70  21.70  1.00 
11/15/2024 21.94  22.26  21.94  22.26  710.00 
11/14/2024 21.88  22.43  21.88  22.20  1.00 
11/13/2024 21.43  22.02  21.43  22.02  1.00 
11/12/2024 21.84  21.84  21.84  21.84  1.00 
11/11/2024 21.48  21.76  21.48  21.76  90.00 
11/08/2024 21.25  21.25  21.25  21.25  1.00 
11/07/2024 21.07  21.07  21.07  21.07  1.00 
11/06/2024 20.91  20.91  20.91  20.91  1.00 
11/05/2024 19.49  19.51  19.49  19.51  1.00 
11/04/2024 19.20  19.83  19.20  19.83  180.00 
11/01/2024 19.46  19.85  19.46  19.85  1.00 
10/31/2024 19.52  19.52  19.52  19.52  1.00 
10/30/2024 19.72  19.72  19.72  19.72  1.00 
10/29/2024 19.53  19.53  19.53  19.53  1.00 
10/28/2024 18.91  18.91  18.91  18.91  1.00 
10/25/2024 18.79  19.07  18.79  19.07  888.00 
10/24/2024 18.86  18.87  18.78  18.78  1.00 
10/23/2024 18.71  18.74  18.71  18.71  1.00 
10/22/2024 19.64  19.64  19.26  19.43  500.00 
10/21/2024 19.64  19.64  19.64  19.64  1.00 
10/18/2024 19.96  19.96  19.96  19.96  1.00 
10/17/2024 19.81  19.81  19.81  19.81  1.00 
10/16/2024 19.59  19.59  19.59  19.59  1.00 
10/15/2024 19.65  19.65  19.65  19.65  1.00 
10/14/2024 19.08  19.08  19.08  19.08  1.00 
10/11/2024 19.37  19.37  19.37  19.37  1.00 
10/10/2024 18.97  18.97  18.97  18.97  1.00 
10/09/2024 19.10  19.10  19.10  19.10  750.00 
10/08/2024 19.03  19.03  19.03  19.03  1.00 
10/07/2024 19.58  19.86  19.58  19.86  1,000.00 
10/04/2024 19.03  19.56  19.03  19.56  320.00 
10/03/2024 18.68  18.68  18.68  18.68  1.00 
10/02/2024 18.96  18.96  18.96  18.96  1.00 
10/01/2024 19.17  19.67  19.17  19.25  160.00 

About STOMO MITSUI Stock history

STOMO MITSUI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STOMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STOMO MITSUI FINL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STOMO MITSUI stock prices may prove useful in developing a viable investing in STOMO MITSUI

STOMO MITSUI Stock Technical Analysis

STOMO MITSUI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STOMO MITSUI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STOMO MITSUI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

STOMO MITSUI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STOMO MITSUI's price direction in advance. Along with the technical and fundamental analysis of STOMO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STOMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for STOMO Stock Analysis

When running STOMO MITSUI's price analysis, check to measure STOMO MITSUI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STOMO MITSUI is operating at the current time. Most of STOMO MITSUI's value examination focuses on studying past and present price action to predict the probability of STOMO MITSUI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STOMO MITSUI's price. Additionally, you may evaluate how the addition of STOMO MITSUI to your portfolios can decrease your overall portfolio volatility.