M Split Corp Preferred Stock Price History

XMF-PB Preferred Stock  CAD 5.24  0.03  0.58%   
If you're considering investing in XMF-PB Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of M Split stands at 5.24, as last reported on the 18th of December 2024, with the highest price reaching 5.24 and the lowest price hitting 5.24 during the day. At this point, M Split is not too volatile. M Split Corp has Sharpe Ratio of 0.13, which conveys that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for M Split, which you can use to evaluate the volatility of the entity. Please verify M Split's downside deviation of 1.02, and Mean Deviation of 0.3834 to check out if the risk estimate we provide is consistent with the expected return of 0.0913%.
  
XMF-PB Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXMF-PBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average M Split is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M Split by adding it to a well-diversified portfolio.

M Split Preferred Stock Price History Chart

There are several ways to analyze XMF-PB Stock price data. The simplest method is using a basic XMF-PB candlestick price chart, which shows M Split price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20245.25
Lowest PriceOctober 7, 20245.0

M Split December 18, 2024 Preferred Stock Price Synopsis

Various analyses of M Split's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XMF-PB Preferred Stock. It can be used to describe the percentage change in the price of M Split from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XMF-PB Preferred Stock.
M Split Price Rate Of Daily Change 1.01 
M Split Price Action Indicator 0.02 

M Split December 18, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XMF-PB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use M Split intraday prices and daily technical indicators to check the level of noise trading in XMF-PB Stock and then apply it to test your longer-term investment strategies against XMF-PB.

XMF-PB Preferred Stock Price History Data

The price series of M Split for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.38 with a coefficient of variation of 1.7. The daily prices for the period are distributed with arithmetic mean of 5.08. The median price for the last 90 days is 5.09. The company paid out dividends to its shareholders on 2023-02-10.
OpenHighLowCloseVolume
12/18/2024
 5.24  5.24  5.24  5.24 
12/17/2024 5.24  5.24  5.24  5.24  500.00 
12/16/2024 5.21  5.21  5.21  5.21  300.00 
12/13/2024 5.22  5.22  5.22  5.22  1.00 
12/12/2024 5.22  5.22  5.22  5.22  1.00 
12/11/2024 5.22  5.22  5.22  5.22  1.00 
12/10/2024 5.22  5.22  5.22  5.22  1.00 
12/09/2024 5.18  5.22  5.18  5.22  600.00 
12/06/2024 5.25  5.25  5.25  5.25  100.00 
12/05/2024 5.17  5.17  5.17  5.17  1.00 
12/04/2024 5.17  5.17  5.17  5.17  1.00 
12/03/2024 5.17  5.17  5.17  5.17  1.00 
12/02/2024 5.19  5.19  5.17  5.17  2,000 
11/29/2024 5.20  5.20  5.20  5.20  1.00 
11/28/2024 5.17  5.20  5.14  5.17  4,155 
11/27/2024 5.17  5.17  5.17  5.17  1.00 
11/26/2024 5.17  5.17  5.17  5.17  1.00 
11/25/2024 5.16  5.17  5.16  5.17  2,400 
11/22/2024 5.15  5.15  5.15  5.15  950.00 
11/21/2024 5.13  5.13  5.13  5.13  1.00 
11/20/2024 5.12  5.13  5.12  5.13  5,200 
11/19/2024 5.10  5.10  5.10  5.10  1.00 
11/18/2024 5.10  5.10  5.10  5.10  4,900 
11/15/2024 5.10  5.10  5.10  5.10  5,100 
11/14/2024 5.06  5.09  5.06  5.09  45,075 
11/13/2024 5.04  5.04  5.02  5.02  2,218 
11/12/2024 5.09  5.09  4.99  5.04  35,253 
11/11/2024 5.07  5.07  5.07  5.07  1.00 
11/08/2024 5.07  5.07  5.07  5.07  1.00 
11/07/2024 5.06  5.07  5.06  5.07  3,200 
11/06/2024 5.07  5.07  5.07  5.07  1.00 
11/05/2024 5.07  5.07  5.07  5.07  100.00 
11/04/2024 5.07  5.07  5.07  5.07  1.00 
11/01/2024 5.07  5.07  5.07  5.07  2,050 
10/31/2024 5.07  5.07  5.07  5.07  1.00 
10/30/2024 5.04  5.04  5.04  5.04  1.00 
10/29/2024 5.04  5.04  5.04  5.04  1,000.00 
10/28/2024 5.09  5.09  5.09  5.09  1.00 
10/25/2024 5.09  5.09  5.09  5.09  1.00 
10/24/2024 5.09  5.09  5.09  5.09  5,399 
10/23/2024 5.09  5.09  5.09  5.09  4,700 
10/22/2024 5.09  5.09  5.09  5.09  10,000 
10/21/2024 5.08  5.08  5.08  5.08  2,000 
10/18/2024 5.07  5.09  5.07  5.09  11,785 
10/17/2024 5.07  5.09  5.07  5.09  10,900 
10/16/2024 5.01  5.01  5.01  5.01  1.00 
10/15/2024 5.01  5.01  5.01  5.01  1.00 
10/11/2024 5.01  5.01  5.01  5.01  1,400 
10/10/2024 5.06  5.07  5.06  5.07  2,311 
10/09/2024 5.00  5.00  5.00  5.00  1.00 
10/08/2024 5.00  5.00  5.00  5.00  1.00 
10/07/2024 5.00  5.00  5.00  5.00  200.00 
10/04/2024 5.09  5.09  5.09  5.09  1.00 
10/03/2024 5.09  5.09  5.09  5.09  2,900 
10/02/2024 5.03  5.04  5.03  5.04  38,500 
10/01/2024 5.04  5.04  5.04  5.04  1,600 
09/30/2024 5.04  5.04  5.04  5.04  1.00 
09/27/2024 5.04  5.04  5.04  5.04  1.00 
09/26/2024 5.01  5.01  5.01  5.01  1.00 
09/25/2024 5.01  5.01  5.01  5.01  1.00 
09/24/2024 5.01  5.01  5.01  5.01  25,000 

About M Split Preferred Stock history

M Split investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XMF-PB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M Split Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M Split stock prices may prove useful in developing a viable investing in M Split

M Split Preferred Stock Technical Analysis

M Split technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of M Split technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of M Split trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

M Split Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for M Split's price direction in advance. Along with the technical and fundamental analysis of XMF-PB Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XMF-PB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XMF-PB Preferred Stock analysis

When running M Split's price analysis, check to measure M Split's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy M Split is operating at the current time. Most of M Split's value examination focuses on studying past and present price action to predict the probability of M Split's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move M Split's price. Additionally, you may evaluate how the addition of M Split to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk