Mid Cap Spdr Fund Price History

XMDYX Fund  USD 551.14  13.30  2.47%   
Below is the normalized historical share price chart for Mid Cap Spdr extending back to January 24, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mid Cap stands at 551.14, as last reported on the 26th of March, with the highest price reaching 551.14 and the lowest price hitting 551.14 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mid Mutual Fund, it is important to understand the factors that can impact its price. Mid Cap Spdr has Sharpe Ratio of -0.068, which conveys that the entity had a -0.068 % return per unit of risk over the last 3 months. Mid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mid Cap's Standard Deviation of 1.14, mean deviation of 0.869, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
  
Mid Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXMDYX

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mid Cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid Cap by adding Mid Cap to a well-diversified portfolio.

Mid Cap Mutual Fund Price History Chart

There are several ways to analyze Mid Cap Spdr Fund price data. The simplest method is using a basic Mid candlestick price chart, which shows Mid Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025600.84
Lowest PriceMarch 13, 2025522.86

Mid Cap March 26, 2025 Mutual Fund Price Synopsis

Various analyses of Mid Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid Mutual Fund. It can be used to describe the percentage change in the price of Mid Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid Mutual Fund.
Mid Cap Price Rate Of Daily Change 1.02 
Mid Cap Price Action Indicator 6.65 

Mid Cap March 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mid Cap Spdr Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mid Cap intraday prices and daily technical indicators to check the level of noise trading in Mid Cap Spdr Fund and then apply it to test your longer-term investment strategies against Mid.

Mid Mutual Fund Price History Data

The price series of Mid Cap for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 77.98 with a coefficient of variation of 3.54. The daily prices for the period are distributed with arithmetic mean of 571.05. The median price for the last 90 days is 573.63. The company paid out dividends to its shareholders on 17th of September 2021.
OpenHighLowCloseVolume
03/26/2025
 551.14  551.14  551.14  551.14 
03/24/2025 551.14  551.14  551.14  551.14  1.00 
03/21/2025 537.84  537.84  537.84  537.84  1.00 
03/20/2025 541.89  541.89  541.89  541.89  1.00 
03/19/2025 545.89  545.89  545.89  545.89  1.00 
03/18/2025 539.31  539.31  539.31  539.31  1.00 
03/17/2025 543.51  543.51  543.51  543.51  1.00 
03/14/2025 535.60  535.60  535.60  535.60  1.00 
03/13/2025 522.86  522.86  522.86  522.86  1.00 
03/12/2025 531.35  531.35  531.35  531.35  1.00 
03/11/2025 531.97  531.97  531.97  531.97  1.00 
03/10/2025 534.29  534.29  534.29  534.29  1.00 
03/07/2025 546.11  546.11  546.11  546.11  1.00 
03/06/2025 542.50  542.50  542.50  542.50  1.00 
03/05/2025 550.91  550.91  550.91  550.91  1.00 
03/04/2025 544.41  544.41  544.41  544.41  1.00 
03/03/2025 552.94  552.94  552.94  552.94  1.00 
02/28/2025 565.49  565.49  565.49  565.49  1.00 
02/27/2025 559.89  559.89  559.89  559.89  1.00 
02/26/2025 566.55  566.55  566.55  566.55  1.00 
02/25/2025 565.63  565.63  565.63  565.63  1.00 
02/24/2025 565.84  565.84  565.84  565.84  1.00 
02/21/2025 566.56  566.56  566.56  566.56  1.00 
02/20/2025 580.40  580.40  580.40  580.40  1.00 
02/19/2025 585.89  585.89  585.89  585.89  1.00 
02/18/2025 589.07  589.07  589.07  589.07  1.00 
02/14/2025 584.03  584.03  584.03  584.03  1.00 
02/13/2025 584.40  584.40  584.40  584.40  1.00 
02/12/2025 579.07  579.07  579.07  579.07  1.00 
02/11/2025 583.10  583.10  583.10  583.10  1.00 
02/10/2025 585.67  585.67  585.67  585.67  1.00 
02/07/2025 585.29  585.29  585.29  585.29  1.00 
02/06/2025 592.71  592.71  592.71  592.71  1.00 
02/05/2025 592.75  592.75  592.75  592.75  1.00 
02/04/2025 587.47  587.47  587.47  587.47  1.00 
02/03/2025 583.99  583.99  583.99  583.99  1.00 
01/31/2025 591.14  591.14  591.14  591.14  1.00 
01/30/2025 596.41  596.41  596.41  596.41  1.00 
01/29/2025 589.65  589.65  589.65  589.65  1.00 
01/28/2025 592.04  592.04  592.04  592.04  1.00 
01/27/2025 591.20  591.20  591.20  591.20  1.00 
01/24/2025 597.74  597.74  597.74  597.74  1.00 
01/23/2025 598.23  598.23  598.23  598.23  1.00 
01/22/2025 598.28  598.28  598.28  598.28  1.00 
01/21/2025 600.84  600.84  600.84  600.84  1.00 
01/17/2025 591.22  591.22  591.22  591.22  1.00 
01/16/2025 588.80  588.80  588.80  588.80  1.00 
01/15/2025 584.34  584.34  584.34  584.34  1.00 
01/14/2025 576.92  576.92  576.92  576.92  1.00 
01/13/2025 570.22  570.22  570.22  570.22  1.00 
01/10/2025 565.68  565.68  565.68  565.68  1.00 
01/08/2025 573.63  573.63  573.63  573.63  1.00 
01/07/2025 572.50  572.50  572.50  572.50  1.00 
01/06/2025 575.98  575.98  575.98  575.98  1.00 
01/03/2025 575.19  575.19  575.19  575.19  1.00 
01/02/2025 568.28  568.28  568.28  568.28  1.00 
12/31/2024 569.46  569.46  569.46  569.46  1.00 
12/30/2024 568.49  568.49  568.49  568.49  1.00 
12/27/2024 572.40  572.40  572.40  572.40  1.00 
12/26/2024 577.74  577.74  577.74  577.74  1.00 
12/24/2024 575.87  575.87  575.87  575.87  1.00 

About Mid Cap Mutual Fund history

Mid Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Cap Spdr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid Cap stock prices may prove useful in developing a viable investing in Mid Cap

Mid Cap Mutual Fund Technical Analysis

Mid Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mid Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mid Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Mid Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mid Cap's price direction in advance. Along with the technical and fundamental analysis of Mid Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mid Mutual Fund

Mid Cap financial ratios help investors to determine whether Mid Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mid with respect to the benefits of owning Mid Cap security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stocks Directory
Find actively traded stocks across global markets