Health Care Select Etf Price History

XLV Etf  USD 148.89  1.27  0.86%   
Below is the normalized historical share price chart for Health Care Select extending back to December 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Health Care stands at 148.89, as last reported on the 25th of February, with the highest price reaching 149.09 and the lowest price hitting 147.41 during the day.
3 y Volatility
13.98
200 Day MA
147.4489
1 y Volatility
14.33
50 Day MA
142.612
Inception Date
1998-12-16
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Health Etf, it is important to understand the factors that can impact its price. At this stage we consider Health Etf to be very steady. Health Care Select holds Efficiency (Sharpe) Ratio of 0.0411, which attests that the entity had a 0.0411 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Health Care Select, which you can use to evaluate the volatility of the entity. Please check out Health Care's market risk adjusted performance of 0.1406, and Risk Adjusted Performance of 0.0666 to validate if the risk estimate we provide is consistent with the expected return of 0.033%.
  
Health Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXLV

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Health Care is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Health Care by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
172.8 K

Health Care Etf Price History Chart

There are several ways to analyze Health Care Select Etf price data. The simplest method is using a basic Health candlestick price chart, which shows Health Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 2025148.89
Lowest PriceDecember 19, 2024135.67

Health Care February 25, 2025 Etf Price Synopsis

Various analyses of Health Care's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Health Etf. It can be used to describe the percentage change in the price of Health Care from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Health Etf.
Health Care Price Action Indicator 1.27 
Health Care Accumulation Distribution 133,968 
Health Care Price Daily Balance Of Power 0.76 
Health Care Price Rate Of Daily Change 1.01 

Health Care February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Health Care Select Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Health Care intraday prices and daily technical indicators to check the level of noise trading in Health Care Select Etf and then apply it to test your longer-term investment strategies against Health.

Health Etf Price History Data

The price series of Health Care for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 12.78 with a coefficient of variation of 2.43. The daily prices for the period are distributed with arithmetic mean of 142.94. The median price for the last 90 days is 143.51. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
02/25/2025 147.62  149.09  147.41  148.89  11,888,834 
02/24/2025 146.59  148.21  146.27  147.62  7,546,544 
02/21/2025 145.48  147.14  145.34  146.43  8,601,971 
02/20/2025 146.19  147.30  146.10  147.22  6,264,800 
02/19/2025 144.53  146.44  144.50  146.40  6,257,862 
02/18/2025 143.92  144.89  143.84  144.52  11,366,800 
02/14/2025 146.50  146.70  144.80  144.80  5,206,734 
02/13/2025 146.11  146.71  145.16  146.39  6,288,709 
02/12/2025 145.68  146.61  145.37  145.82  7,572,200 
02/11/2025 145.88  146.31  145.45  146.03  6,627,697 
02/10/2025 146.60  146.64  145.46  146.30  7,350,456 
02/07/2025 147.33  147.92  146.32  146.43  11,199,100 
02/06/2025 148.15  148.46  146.90  147.12  12,403,573 
02/05/2025 147.40  148.72  147.10  148.45  9,998,659 
02/04/2025 145.82  147.20  145.59  147.04  11,762,000 
02/03/2025 145.98  148.16  145.94  147.44  13,001,500 
01/31/2025 147.58  148.59  146.82  146.87  9,213,400 
01/30/2025 146.25  147.75  146.24  147.34  7,705,200 
01/29/2025 146.09  146.58  145.30  145.66  8,159,100 
01/28/2025 147.54  147.74  146.48  146.52  9,686,400 
01/27/2025 145.10  147.58  144.97  147.55  12,311,300 
01/24/2025 143.44  144.61  143.27  144.31  8,127,900 
01/23/2025 142.57  144.10  141.87  144.08  8,032,900 
01/22/2025 141.80  142.63  141.13  142.18  8,189,900 
01/21/2025 140.92  142.51  140.90  142.50  7,257,800 
01/17/2025 140.94  141.40  140.18  140.18  7,668,100 
01/16/2025 140.13  141.34  139.58  141.13  8,512,100 
01/15/2025 140.39  141.24  139.77  140.57  11,388,400 
01/14/2025 141.27  141.27  138.88  140.00  10,277,800 
01/13/2025 139.79  141.82  139.67  141.46  9,422,200 
01/10/2025 139.95  140.95  139.35  139.64  10,343,700 
01/08/2025 139.97  140.64  138.69  140.43  7,827,400 
01/07/2025 139.36  140.93  139.36  139.71  12,639,700 
01/06/2025 138.90  140.04  138.56  139.02  8,653,300 
01/03/2025 137.89  139.35  137.74  138.96  8,288,700 
01/02/2025 138.26  138.77  137.12  137.61  8,973,000 
12/31/2024 137.58  138.12  136.79  137.57  6,626,900 
12/30/2024 138.15  138.15  136.73  137.24  6,890,300 
12/27/2024 138.83  139.81  138.36  138.95  5,948,000 
12/26/2024 138.83  139.72  138.68  139.60  4,720,300 
12/24/2024 138.63  139.32  138.04  139.32  3,139,251 
12/23/2024 137.60  138.95  136.99  138.75  8,050,472 
12/20/2024 136.87  138.67  136.43  137.38  12,098,410 
12/19/2024 136.44  137.18  135.33  135.67  11,929,340 
12/18/2024 138.49  139.41  136.61  136.70  14,448,060 
12/17/2024 138.07  139.61  137.98  138.58  10,280,070 
12/16/2024 140.25  141.01  138.57  138.68  9,476,630 
12/13/2024 140.20  140.81  139.50  140.35  7,599,399 
12/12/2024 141.53  141.90  140.27  140.37  5,994,213 
12/11/2024 142.87  142.99  141.46  141.50  6,895,008 
12/10/2024 144.34  144.45  142.97  143.45  7,200,614 
12/09/2024 143.77  144.44  143.27  144.05  6,258,634 
12/06/2024 144.64  144.80  143.46  143.63  6,545,159 
12/05/2024 145.43  145.59  144.18  144.45  8,948,940 
12/04/2024 146.42  146.91  145.70  146.08  5,597,844 
12/03/2024 146.48  146.77  146.08  146.16  4,236,349 
12/02/2024 146.66  146.72  145.73  146.49  6,220,907 
11/29/2024 146.28  147.12  146.05  146.75  3,521,247 
11/27/2024 145.65  147.09  145.65  146.29  5,953,240 
11/26/2024 145.17  145.67  144.04  145.51  6,018,641 
11/25/2024 144.16  145.19  144.14  144.73  6,834,366 

About Health Care Etf history

Health Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Health is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Health Care Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Health Care stock prices may prove useful in developing a viable investing in Health Care

Health Care Etf Technical Analysis

Health Care technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Health Care technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Health Care trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Health Care Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Health Care's price direction in advance. Along with the technical and fundamental analysis of Health Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Health to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Health Care Select is a strong investment it is important to analyze Health Care's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Health Care's future performance. For an informed investment choice regarding Health Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Health Care Select. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Health Care Select is measured differently than its book value, which is the value of Health that is recorded on the company's balance sheet. Investors also form their own opinion of Health Care's value that differs from its market value or its book value, called intrinsic value, which is Health Care's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Health Care's market value can be influenced by many factors that don't directly affect Health Care's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Health Care's value and its price as these two are different measures arrived at by different means. Investors typically determine if Health Care is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Health Care's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.