Health Care Select Etf Price History

XLV Etf  USD 144.52  0.45  0.31%   
If you're considering investing in Health Etf, it is important to understand the factors that can impact its price. As of today, the current price of Health Care stands at 144.52, as last reported on the 29th of March, with the highest price reaching 145.24 and the lowest price hitting 144.45 during the day. At this stage we consider Health Etf to be very steady. Health Care Select holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Health Care Select, which you can use to evaluate the volatility of the entity. Please check out Health Care's risk adjusted performance of 0.1024, and Market Risk Adjusted Performance of 0.1838 to validate if the risk estimate we provide is consistent with the expected return of 0.0941%.
  
Health Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXLVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Health Care is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Health Care by adding it to a well-diversified portfolio.

Health Care Etf Price History Chart

There are several ways to analyze Health Care Select Etf price data. The simplest method is using a basic Health candlestick price chart, which shows Health Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 2025149.1
Lowest PriceDecember 30, 2024136.71

Health Care March 29, 2025 Etf Price Synopsis

Various analyses of Health Care's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Health Etf. It can be used to describe the percentage change in the price of Health Care from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Health Etf.
Health Care Price Action Indicator(0.55)
Health Care Accumulation Distribution 33,781 
Health Care Price Daily Balance Of Power(0.57)
Health Care Price Rate Of Daily Change 1.00 

Health Care March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Health Care Select Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Health Care intraday prices and daily technical indicators to check the level of noise trading in Health Care Select Etf and then apply it to test your longer-term investment strategies against Health.

Health Etf Price History Data

The price series of Health Care for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 12.39 with a coefficient of variation of 2.3. The daily prices for the period are distributed with arithmetic mean of 144.49. The median price for the last 90 days is 145.74. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
03/28/2025 144.85  145.24  144.45  144.52  6,210,561 
03/27/2025 144.52  145.42  144.46  144.97  6,264,326 
03/26/2025 145.38  145.97  144.39  144.74  8,758,576 
03/25/2025 147.50  147.59  144.35  145.27  6,501,558 
03/24/2025 146.42  147.39  146.11  147.15  6,488,317 
03/21/2025 146.02  146.29  145.17  146.04  7,635,316 
03/20/2025 146.37  147.07  145.95  146.44  8,034,118 
03/19/2025 146.38  146.74  145.34  146.35  6,156,298 
03/18/2025 146.25  146.49  145.48  146.27  5,528,032 
03/17/2025 144.16  146.54  144.16  146.20  6,017,373 
03/14/2025 143.38  144.59  142.86  144.37  6,761,296 
03/13/2025 144.10  144.51  142.94  143.28  8,041,574 
03/12/2025 145.17  145.43  143.56  144.04  7,141,081 
03/11/2025 147.11  147.32  144.73  145.50  9,411,939 
03/10/2025 147.55  149.33  146.77  147.10  13,577,790 
03/07/2025 148.09  149.70  147.87  148.70  8,532,510 
03/06/2025 148.43  148.90  147.36  148.69  7,122,176 
03/05/2025 146.95  149.33  146.67  149.10  7,597,734 
03/04/2025 149.21  149.49  147.39  147.62  10,804,680 
03/03/2025 148.45  149.74  148.39  149.00  9,459,273 
02/28/2025 146.89  148.59  145.93  148.36  8,453,744 
02/27/2025 146.98  148.34  146.59  146.65  7,377,044 
02/26/2025 147.74  148.38  146.78  147.25  6,566,828 
02/25/2025 147.33  148.51  146.84  148.32  11,981,260 
02/24/2025 146.03  147.65  145.71  147.05  7,559,370 
02/21/2025 144.92  146.57  144.78  145.87  8,646,974 
02/20/2025 145.63  146.73  145.54  146.65  6,264,773 
02/19/2025 143.97  145.88  143.94  145.84  6,296,079 
02/18/2025 143.37  144.33  143.29  143.96  11,366,850 
02/14/2025 145.94  146.13  144.24  144.24  5,299,228 
02/13/2025 145.55  146.14  144.60  145.83  6,293,261 
02/12/2025 145.12  146.04  144.81  145.26  7,572,280 
02/11/2025 145.32  145.76  144.88  145.47  6,635,040 
02/10/2025 146.04  146.08  144.90  145.74  7,374,356 
02/07/2025 146.76  147.35  145.76  145.87  11,199,690 
02/06/2025 147.58  147.89  146.33  146.55  12,422,220 
02/05/2025 146.83  148.14  146.53  147.88  10,042,280 
02/04/2025 145.26  146.63  145.03  146.47  11,762,050 
02/03/2025 145.42  147.59  145.38  146.87  13,001,510 
01/31/2025 147.01  148.02  146.25  146.30  9,213,355 
01/30/2025 145.69  147.18  145.68  146.77  7,705,191 
01/29/2025 145.53  146.02  144.74  145.10  8,159,200 
01/28/2025 146.97  147.17  145.92  145.96  9,686,428 
01/27/2025 144.54  147.01  144.41  146.98  12,311,300 
01/24/2025 142.89  144.05  142.72  143.75  8,127,872 
01/23/2025 142.02  143.54  141.32  143.52  8,032,946 
01/22/2025 141.25  142.08  140.59  141.63  8,189,904 
01/21/2025 140.38  141.96  140.36  141.95  7,257,829 
01/17/2025 140.40  140.85  139.64  139.64  7,668,273 
01/16/2025 139.59  140.80  139.04  140.59  8,512,136 
01/15/2025 139.85  140.70  139.23  140.03  11,388,430 
01/14/2025 140.73  140.73  138.34  139.46  10,277,830 
01/13/2025 139.25  141.27  139.13  140.91  9,422,242 
01/10/2025 139.41  140.41  138.82  139.10  10,344,050 
01/08/2025 139.43  140.09  138.16  139.89  7,827,396 
01/07/2025 138.82  140.39  138.82  139.17  12,639,740 
01/06/2025 138.36  139.50  138.03  138.48  8,653,497 
01/03/2025 137.36  138.81  137.21  138.42  8,289,345 
01/02/2025 137.73  138.24  136.59  137.08  8,973,032 
12/31/2024 137.05  137.59  136.26  137.04  6,627,203 
12/30/2024 137.62  137.62  136.20  136.71  6,890,556 

About Health Care Etf history

Health Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Health is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Health Care Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Health Care stock prices may prove useful in developing a viable investing in Health Care

Health Care Etf Technical Analysis

Health Care technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Health Care technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Health Care trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Health Care Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Health Care's price direction in advance. Along with the technical and fundamental analysis of Health Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Health to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Health Care Select is a strong investment it is important to analyze Health Care's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Health Care's future performance. For an informed investment choice regarding Health Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Health Care Select. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of Health Care Select is measured differently than its book value, which is the value of Health that is recorded on the company's balance sheet. Investors also form their own opinion of Health Care's value that differs from its market value or its book value, called intrinsic value, which is Health Care's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Health Care's market value can be influenced by many factors that don't directly affect Health Care's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Health Care's value and its price as these two are different measures arrived at by different means. Investors typically determine if Health Care is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Health Care's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.