Health Care Select Etf Price History
XLV Etf | USD 148.89 1.27 0.86% |
Below is the normalized historical share price chart for Health Care Select extending back to December 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Health Care stands at 148.89, as last reported on the 25th of February, with the highest price reaching 149.09 and the lowest price hitting 147.41 during the day.
If you're considering investing in Health Etf, it is important to understand the factors that can impact its price. At this stage we consider Health Etf to be very steady. Health Care Select holds Efficiency (Sharpe) Ratio of 0.0411, which attests that the entity had a 0.0411 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Health Care Select, which you can use to evaluate the volatility of the entity. Please check out Health Care's market risk adjusted performance of 0.1406, and Risk Adjusted Performance of 0.0666 to validate if the risk estimate we provide is consistent with the expected return of 0.033%.
Health Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.98 | 200 Day MA 147.4489 | 1 y Volatility 14.33 | 50 Day MA 142.612 | Inception Date 1998-12-16 |
Health |
Sharpe Ratio = 0.0411
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XLV |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Health Care is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Health Care by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 172.8 K |
Health Care Etf Price History Chart
There are several ways to analyze Health Care Select Etf price data. The simplest method is using a basic Health candlestick price chart, which shows Health Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 148.89 |
Lowest Price | December 19, 2024 | 135.67 |
Health Care February 25, 2025 Etf Price Synopsis
Various analyses of Health Care's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Health Etf. It can be used to describe the percentage change in the price of Health Care from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Health Etf.Health Care Price Action Indicator | 1.27 | |
Health Care Accumulation Distribution | 133,968 | |
Health Care Price Daily Balance Of Power | 0.76 | |
Health Care Price Rate Of Daily Change | 1.01 |
Health Care February 25, 2025 Etf Price Analysis
Health Etf Price History Data
The price series of Health Care for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 12.78 with a coefficient of variation of 2.43. The daily prices for the period are distributed with arithmetic mean of 142.94. The median price for the last 90 days is 143.51. The company paid out dividends to its shareholders on 22nd of June 2020.Open | High | Low | Close | Volume | ||
02/25/2025 | 147.62 | 149.09 | 147.41 | 148.89 | 11,888,834 | |
02/24/2025 | 146.59 | 148.21 | 146.27 | 147.62 | 7,546,544 | |
02/21/2025 | 145.48 | 147.14 | 145.34 | 146.43 | 8,601,971 | |
02/20/2025 | 146.19 | 147.30 | 146.10 | 147.22 | 6,264,800 | |
02/19/2025 | 144.53 | 146.44 | 144.50 | 146.40 | 6,257,862 | |
02/18/2025 | 143.92 | 144.89 | 143.84 | 144.52 | 11,366,800 | |
02/14/2025 | 146.50 | 146.70 | 144.80 | 144.80 | 5,206,734 | |
02/13/2025 | 146.11 | 146.71 | 145.16 | 146.39 | 6,288,709 | |
02/12/2025 | 145.68 | 146.61 | 145.37 | 145.82 | 7,572,200 | |
02/11/2025 | 145.88 | 146.31 | 145.45 | 146.03 | 6,627,697 | |
02/10/2025 | 146.60 | 146.64 | 145.46 | 146.30 | 7,350,456 | |
02/07/2025 | 147.33 | 147.92 | 146.32 | 146.43 | 11,199,100 | |
02/06/2025 | 148.15 | 148.46 | 146.90 | 147.12 | 12,403,573 | |
02/05/2025 | 147.40 | 148.72 | 147.10 | 148.45 | 9,998,659 | |
02/04/2025 | 145.82 | 147.20 | 145.59 | 147.04 | 11,762,000 | |
02/03/2025 | 145.98 | 148.16 | 145.94 | 147.44 | 13,001,500 | |
01/31/2025 | 147.58 | 148.59 | 146.82 | 146.87 | 9,213,400 | |
01/30/2025 | 146.25 | 147.75 | 146.24 | 147.34 | 7,705,200 | |
01/29/2025 | 146.09 | 146.58 | 145.30 | 145.66 | 8,159,100 | |
01/28/2025 | 147.54 | 147.74 | 146.48 | 146.52 | 9,686,400 | |
01/27/2025 | 145.10 | 147.58 | 144.97 | 147.55 | 12,311,300 | |
01/24/2025 | 143.44 | 144.61 | 143.27 | 144.31 | 8,127,900 | |
01/23/2025 | 142.57 | 144.10 | 141.87 | 144.08 | 8,032,900 | |
01/22/2025 | 141.80 | 142.63 | 141.13 | 142.18 | 8,189,900 | |
01/21/2025 | 140.92 | 142.51 | 140.90 | 142.50 | 7,257,800 | |
01/17/2025 | 140.94 | 141.40 | 140.18 | 140.18 | 7,668,100 | |
01/16/2025 | 140.13 | 141.34 | 139.58 | 141.13 | 8,512,100 | |
01/15/2025 | 140.39 | 141.24 | 139.77 | 140.57 | 11,388,400 | |
01/14/2025 | 141.27 | 141.27 | 138.88 | 140.00 | 10,277,800 | |
01/13/2025 | 139.79 | 141.82 | 139.67 | 141.46 | 9,422,200 | |
01/10/2025 | 139.95 | 140.95 | 139.35 | 139.64 | 10,343,700 | |
01/08/2025 | 139.97 | 140.64 | 138.69 | 140.43 | 7,827,400 | |
01/07/2025 | 139.36 | 140.93 | 139.36 | 139.71 | 12,639,700 | |
01/06/2025 | 138.90 | 140.04 | 138.56 | 139.02 | 8,653,300 | |
01/03/2025 | 137.89 | 139.35 | 137.74 | 138.96 | 8,288,700 | |
01/02/2025 | 138.26 | 138.77 | 137.12 | 137.61 | 8,973,000 | |
12/31/2024 | 137.58 | 138.12 | 136.79 | 137.57 | 6,626,900 | |
12/30/2024 | 138.15 | 138.15 | 136.73 | 137.24 | 6,890,300 | |
12/27/2024 | 138.83 | 139.81 | 138.36 | 138.95 | 5,948,000 | |
12/26/2024 | 138.83 | 139.72 | 138.68 | 139.60 | 4,720,300 | |
12/24/2024 | 138.63 | 139.32 | 138.04 | 139.32 | 3,139,251 | |
12/23/2024 | 137.60 | 138.95 | 136.99 | 138.75 | 8,050,472 | |
12/20/2024 | 136.87 | 138.67 | 136.43 | 137.38 | 12,098,410 | |
12/19/2024 | 136.44 | 137.18 | 135.33 | 135.67 | 11,929,340 | |
12/18/2024 | 138.49 | 139.41 | 136.61 | 136.70 | 14,448,060 | |
12/17/2024 | 138.07 | 139.61 | 137.98 | 138.58 | 10,280,070 | |
12/16/2024 | 140.25 | 141.01 | 138.57 | 138.68 | 9,476,630 | |
12/13/2024 | 140.20 | 140.81 | 139.50 | 140.35 | 7,599,399 | |
12/12/2024 | 141.53 | 141.90 | 140.27 | 140.37 | 5,994,213 | |
12/11/2024 | 142.87 | 142.99 | 141.46 | 141.50 | 6,895,008 | |
12/10/2024 | 144.34 | 144.45 | 142.97 | 143.45 | 7,200,614 | |
12/09/2024 | 143.77 | 144.44 | 143.27 | 144.05 | 6,258,634 | |
12/06/2024 | 144.64 | 144.80 | 143.46 | 143.63 | 6,545,159 | |
12/05/2024 | 145.43 | 145.59 | 144.18 | 144.45 | 8,948,940 | |
12/04/2024 | 146.42 | 146.91 | 145.70 | 146.08 | 5,597,844 | |
12/03/2024 | 146.48 | 146.77 | 146.08 | 146.16 | 4,236,349 | |
12/02/2024 | 146.66 | 146.72 | 145.73 | 146.49 | 6,220,907 | |
11/29/2024 | 146.28 | 147.12 | 146.05 | 146.75 | 3,521,247 | |
11/27/2024 | 145.65 | 147.09 | 145.65 | 146.29 | 5,953,240 | |
11/26/2024 | 145.17 | 145.67 | 144.04 | 145.51 | 6,018,641 | |
11/25/2024 | 144.16 | 145.19 | 144.14 | 144.73 | 6,834,366 |
About Health Care Etf history
Health Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Health is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Health Care Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Health Care stock prices may prove useful in developing a viable investing in Health Care
Health Care Etf Technical Analysis
Health Care technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Health Care Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Health Care's price direction in advance. Along with the technical and fundamental analysis of Health Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Health to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0666 | |||
Jensen Alpha | 0.0627 | |||
Total Risk Alpha | 0.0656 | |||
Sortino Ratio | 0.0919 | |||
Treynor Ratio | 0.1306 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Health Care Select. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Health Care Select is measured differently than its book value, which is the value of Health that is recorded on the company's balance sheet. Investors also form their own opinion of Health Care's value that differs from its market value or its book value, called intrinsic value, which is Health Care's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Health Care's market value can be influenced by many factors that don't directly affect Health Care's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Health Care's value and its price as these two are different measures arrived at by different means. Investors typically determine if Health Care is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Health Care's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.