Select Sector (Mexico) Price History

XLV Etf  MXN 2,945  30.00  1.03%   
If you're considering investing in Select Etf, it is important to understand the factors that can impact its price. As of today, the current price of Select Sector stands at 2,945, as last reported on the 28th of March, with the highest price reaching 2,945 and the lowest price hitting 2,889 during the day. At this stage we consider Select Etf to be very steady. Select Sector owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0687, which indicates the etf had a 0.0687 % return per unit of risk over the last 3 months. We have found thirty technical indicators for The Select Sector, which you can use to evaluate the volatility of the etf. Please validate Select Sector's Risk Adjusted Performance of 0.0591, semi deviation of 0.9095, and Coefficient Of Variation of 1456.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.0704%.
  
Select Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXLVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Select Sector is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select Sector by adding it to a well-diversified portfolio.

Select Sector Etf Price History Chart

There are several ways to analyze The Select Sector Etf price data. The simplest method is using a basic Select candlestick price chart, which shows Select Sector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20253068.19
Lowest PriceJanuary 2, 20252819.15

Select Sector March 28, 2025 Etf Price Synopsis

Various analyses of Select Sector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Etf. It can be used to describe the percentage change in the price of Select Sector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Etf.
Select Sector Market Facilitation Index 0.13 
Select Sector Accumulation Distribution 8.08 
Select Sector Price Rate Of Daily Change 1.01 
Select Sector Price Action Indicator 42.88 
Select Sector Price Daily Balance Of Power 0.54 

Select Sector March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Select Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Select Sector intraday prices and daily technical indicators to check the level of noise trading in The Select Sector Etf and then apply it to test your longer-term investment strategies against Select.

Select Etf Price History Data

OpenHighLowCloseVolume
03/27/2025 2,943  2,945  2,889  2,945  427.00 
03/26/2025 2,919  2,919  2,912  2,915  1,600 
03/25/2025 2,950  2,950  2,950  2,950  18.00 
03/24/2025 2,970  2,970  2,970  2,970  12.00 
03/21/2025 2,949  2,949  2,949  2,949  6.00 
03/20/2025 2,960  2,963  2,943  2,950  349,672 
03/19/2025 2,927  2,927  2,927  2,927  15.00 
03/18/2025 2,935  2,935  2,929  2,935  755.00 
03/14/2025 2,878  2,878  2,869  2,869  473.00 
03/13/2025 2,905  2,905  2,809  2,874  94.00 
03/12/2025 2,925  2,925  2,909  2,909  28.00 
03/11/2025 3,005  3,005  3,005  3,005  1.00 
03/10/2025 3,021  3,021  3,005  3,005  353.00 
03/07/2025 3,020  3,020  3,007  3,007  137.00 
03/06/2025 3,005  3,019  2,941  3,018  488.00 
03/05/2025 3,023  3,053  3,023  3,048  22,920 
03/04/2025 3,088  3,092  3,068  3,068  206.00 
03/03/2025 3,063  3,063  3,063  3,063  10.00 
02/28/2025 2,944  3,015  2,944  3,015  5,925 
02/27/2025 3,026  3,026  3,010  3,010  358.00 
02/26/2025 3,033  3,033  3,007  3,009  355.00 
02/25/2025 3,024  3,028  3,021  3,028  789.00 
02/24/2025 3,011  3,012  3,008  3,010  3,649 
02/21/2025 2,969  2,986  2,964  2,986  639.00 
02/20/2025 2,981  2,986  2,905  2,986  436.00 
02/19/2025 2,959  2,979  2,959  2,977  122.00 
02/18/2025 2,934  2,934  2,934  2,934  1.00 
02/17/2025 2,934  2,934  2,934  2,934  1.00 
02/14/2025 2,989  2,989  2,934  2,934  517.00 
02/13/2025 2,995  2,995  2,917  2,995  725.00 
02/12/2025 2,971  2,977  2,971  2,975  218.00 
02/11/2025 2,990  2,990  2,984  2,984  33.00 
02/10/2025 2,988  2,988  2,988  2,988  7.00 
02/07/2025 3,019  3,019  3,008  3,009  322.00 
02/06/2025 3,018  3,022  2,998  2,998  1,418 
02/05/2025 3,038  3,043  3,038  3,043  61.00 
02/04/2025 2,997  3,003  2,997  3,003  26,356 
01/31/2025 2,990  3,038  2,990  3,038  12,080 
01/30/2025 2,988  3,009  2,928  3,009  30,328 
01/29/2025 2,999  3,008  2,989  2,989  125.00 
01/28/2025 3,019  3,019  3,002  3,002  507.00 
01/27/2025 2,924  2,924  2,924  2,924  1.00 
01/24/2025 2,924  2,924  2,924  2,924  925.00 
01/23/2025 2,873  2,909  2,873  2,903  502.00 
01/22/2025 2,908  2,908  2,908  2,908  181.00 
01/21/2025 2,921  2,921  2,921  2,921  1.00 
01/20/2025 2,921  2,921  2,921  2,921  1.00 
01/17/2025 2,921  2,921  2,921  2,921  5.00 
01/16/2025 2,876  2,906  2,864  2,893  1,903 
01/15/2025 2,919  2,919  2,871  2,873  21,096 
01/14/2025 2,864  2,864  2,839  2,855  1,207 
01/13/2025 2,902  2,917  2,898  2,915  979.00 
01/10/2025 2,858  2,884  2,858  2,881  915.00 
01/09/2025 2,851  2,851  2,851  2,851  6.00 
01/08/2025 2,843  2,870  2,811  2,860  5,455 
01/07/2025 2,828  2,830  2,825  2,825  73.00 
01/06/2025 2,824  2,828  2,824  2,828  115.00 
01/03/2025 2,850  2,860  2,850  2,856  170.00 
01/02/2025 2,824  2,824  2,819  2,819  577.00 
12/31/2024 2,853  2,853  2,839  2,846  1,335 
12/30/2024 2,794  2,830  2,794  2,830  3,299 

About Select Sector Etf history

Select Sector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select Sector stock prices may prove useful in developing a viable investing in Select Sector
The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Health Care Select Sector Index. SELECT SECTOR is traded on Mexico Stock Exchange in Mexico.

Select Sector Etf Technical Analysis

Select Sector technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Select Sector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Select Sector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Select Sector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Select Sector's price direction in advance. Along with the technical and fundamental analysis of Select Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Select Etf

Select Sector financial ratios help investors to determine whether Select Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Select with respect to the benefits of owning Select Sector security.