Utilities Select Sector Etf Price History

XLU Etf  USD 77.98  0.57  0.74%   
Below is the normalized historical share price chart for Utilities Select Sector extending back to December 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Utilities Select stands at 77.98, as last reported on the 30th of March, with the highest price reaching 78.47 and the lowest price hitting 77.74 during the day.
3 y Volatility
17.88
200 Day MA
76.7222
1 y Volatility
17.67
50 Day MA
78.4982
Inception Date
1998-12-16
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Utilities Etf, it is important to understand the factors that can impact its price. Currently, Utilities Select Sector is very steady. Utilities Select Sector owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0594, which indicates the etf had a 0.0594 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Utilities Select Sector, which you can use to evaluate the volatility of the etf. Please validate Utilities Select's Risk Adjusted Performance of 0.0503, semi deviation of 0.9838, and Coefficient Of Variation of 1768.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0636%.
  
Utilities Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0594

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXLUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Utilities Select is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Utilities Select by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
48.2 K

Utilities Select Etf Price History Chart

There are several ways to analyze Utilities Select Sector Etf price data. The simplest method is using a basic Utilities candlestick price chart, which shows Utilities Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202579.7
Lowest PriceJanuary 13, 202574.17

Utilities Select March 30, 2025 Etf Price Synopsis

Various analyses of Utilities Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Utilities Etf. It can be used to describe the percentage change in the price of Utilities Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Utilities Etf.
Utilities Select Price Rate Of Daily Change 1.01 
Utilities Select Price Daily Balance Of Power 0.78 
Utilities Select Price Action Indicator 0.16 

Utilities Select March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Utilities Select Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Utilities Select intraday prices and daily technical indicators to check the level of noise trading in Utilities Select Sector Etf and then apply it to test your longer-term investment strategies against Utilities.

Utilities Etf Price History Data

The price series of Utilities Select for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.53 with a coefficient of variation of 1.82. The daily prices for the period are distributed with arithmetic mean of 77.39. The median price for the last 90 days is 77.59. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
03/30/2025
 77.88  78.47  77.74  77.98 
03/28/2025 77.88  78.47  77.74  77.98  9,539,289 
03/27/2025 77.36  78.05  77.18  77.41  6,985,916 
03/26/2025 76.93  77.61  76.93  77.43  7,582,080 
03/25/2025 78.09  78.11  76.56  76.92  11,197,877 
03/24/2025 78.50  79.12  78.11  78.17  6,987,739 
03/21/2025 78.39  78.77  77.71  78.19  7,813,884 
03/20/2025 78.39  78.82  78.22  78.70  8,207,572 
03/19/2025 78.14  78.49  77.86  78.38  8,081,767 
03/18/2025 78.18  78.31  77.59  78.10  9,642,761 
03/17/2025 78.29  79.09  77.91  78.64  9,645,216 
03/14/2025 77.04  78.40  76.77  78.31  9,134,951 
03/13/2025 76.88  77.13  76.33  76.81  8,400,896 
03/12/2025 76.85  77.30  76.16  76.63  8,716,191 
03/11/2025 77.55  77.85  76.46  76.86  16,320,190 
03/10/2025 76.48  77.82  76.48  77.59  18,682,980 
03/07/2025 75.51  77.08  75.30  76.75  11,617,220 
03/06/2025 76.35  76.42  75.13  75.35  12,702,950 
03/05/2025 76.97  77.49  76.31  76.94  10,333,350 
03/04/2025 78.77  79.19  77.37  77.49  11,280,920 
03/03/2025 78.58  79.02  78.24  78.77  9,638,155 
02/28/2025 77.99  78.69  77.57  78.66  10,884,990 
02/27/2025 79.02  79.20  77.40  77.48  12,537,640 
02/26/2025 79.06  79.93  78.80  79.24  7,710,965 
02/25/2025 78.84  79.07  77.77  78.91  10,918,950 
02/24/2025 79.93  79.94  78.95  79.31  7,486,963 
02/21/2025 79.69  79.96  79.32  79.70  7,773,743 
02/20/2025 79.44  79.87  78.73  79.68  8,695,668 
02/19/2025 79.19  79.93  79.11  79.69  6,256,979 
02/18/2025 78.87  79.41  78.60  79.28  7,754,933 
02/14/2025 78.83  79.47  78.49  78.54  6,986,147 
02/13/2025 78.84  79.02  78.39  78.87  8,510,352 
02/12/2025 77.82  78.88  77.47  78.69  7,444,465 
02/11/2025 78.13  78.87  77.47  78.83  5,418,113 
02/10/2025 77.81  78.46  77.38  78.43  5,332,216 
02/07/2025 77.73  78.28  77.49  77.59  7,165,378 
02/06/2025 78.18  78.18  77.19  77.75  6,410,448 
02/05/2025 77.83  78.36  77.19  77.84  7,996,492 
02/04/2025 77.30  77.43  76.29  77.06  10,249,170 
02/03/2025 76.31  78.04  76.19  77.75  14,059,480 
01/31/2025 77.86  77.93  77.15  77.33  9,835,376 
01/30/2025 77.08  77.91  77.01  77.79  9,356,339 
01/29/2025 76.02  77.07  75.94  76.20  9,565,457 
01/28/2025 77.06  77.06  75.37  76.04  14,270,480 
01/27/2025 77.34  77.53  75.29  77.10  21,224,080 
01/24/2025 78.02  79.16  77.85  78.93  8,385,099 
01/23/2025 78.06  78.70  77.92  78.14  10,792,600 
01/22/2025 79.70  79.70  77.72  77.77  11,822,430 
01/21/2025 79.17  79.88  78.96  79.49  10,816,680 
01/17/2025 78.13  78.64  77.88  78.28  7,334,541 
01/16/2025 76.21  78.20  76.18  78.18  15,207,530 
01/15/2025 76.46  77.00  76.16  76.25  10,680,300 
01/14/2025 74.46  75.37  74.27  75.15  9,837,592 
01/13/2025 74.97  75.05  73.39  74.17  12,445,820 
01/10/2025 75.71  76.30  74.69  75.05  15,608,480 
01/08/2025 75.37  75.55  74.23  75.47  13,422,950 
01/07/2025 75.94  76.27  75.30  75.49  11,428,230 
01/06/2025 76.54  76.60  75.43  75.68  12,811,890 
01/03/2025 76.17  76.94  75.84  76.54  8,883,928 
01/02/2025 75.70  76.12  75.19  75.73  12,052,440 
12/31/2024 75.38  75.60  74.80  75.16  6,302,743 

About Utilities Select Etf history

Utilities Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Utilities is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Utilities Select Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Utilities Select stock prices may prove useful in developing a viable investing in Utilities Select

Utilities Select Etf Technical Analysis

Utilities Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Utilities Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Utilities Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Utilities Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Utilities Select's price direction in advance. Along with the technical and fundamental analysis of Utilities Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Utilities to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Utilities Select Sector is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Utilities Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Utilities Select Sector Etf. Highlighted below are key reports to facilitate an investment decision about Utilities Select Sector Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Utilities Select Sector. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of Utilities Select Sector is measured differently than its book value, which is the value of Utilities that is recorded on the company's balance sheet. Investors also form their own opinion of Utilities Select's value that differs from its market value or its book value, called intrinsic value, which is Utilities Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Utilities Select's market value can be influenced by many factors that don't directly affect Utilities Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Utilities Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if Utilities Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Utilities Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.