Utilities Select Sector Etf Price History
XLU Etf | USD 79.47 0.40 0.50% |
If you're considering investing in Utilities Etf, it is important to understand the factors that can impact its price. As of today, the current price of Utilities Select stands at 79.47, as last reported on the 26th of February, with the highest price reaching 79.63 and the lowest price hitting 78.32 during the day. Utilities Select Sector owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0527, which indicates the etf had a -0.0527 % return per unit of risk over the last 3 months. Utilities Select Sector exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Utilities Select's Variance of 1.04, coefficient of variation of (1,971), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Utilities Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Utilities |
Sharpe Ratio = -0.0527
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XLU |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Utilities Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Utilities Select by adding Utilities Select to a well-diversified portfolio.
Utilities Select Etf Price History Chart
There are several ways to analyze Utilities Select Sector Etf price data. The simplest method is using a basic Utilities candlestick price chart, which shows Utilities Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 82.25 |
Lowest Price | December 18, 2024 | 74.27 |
Utilities Select February 26, 2025 Etf Price Synopsis
Various analyses of Utilities Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Utilities Etf. It can be used to describe the percentage change in the price of Utilities Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Utilities Etf.Utilities Select Price Rate Of Daily Change | 0.99 | |
Utilities Select Price Daily Balance Of Power | (0.31) | |
Utilities Select Price Action Indicator | 0.30 | |
Utilities Select Accumulation Distribution | 179,617 |
Utilities Select February 26, 2025 Etf Price Analysis
Utilities Etf Price History Data
The price series of Utilities Select for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 7.98 with a coefficient of variation of 2.37. The daily prices for the period are distributed with arithmetic mean of 77.89. The median price for the last 90 days is 78.04. The company paid out dividends to its shareholders on 22nd of June 2020.Open | High | Low | Close | Volume | ||
02/25/2025 | 79.40 | 79.63 | 78.32 | 79.47 | 10,918,230 | |
02/24/2025 | 80.50 | 80.51 | 79.51 | 79.87 | 7,487,000 | |
02/21/2025 | 80.26 | 80.52 | 79.88 | 80.27 | 7,658,813 | |
02/20/2025 | 80.00 | 80.44 | 79.30 | 80.25 | 8,557,934 | |
02/19/2025 | 79.75 | 80.50 | 79.67 | 80.26 | 6,205,938 | |
02/18/2025 | 79.43 | 79.97 | 79.17 | 79.84 | 7,278,476 | |
02/14/2025 | 79.39 | 80.03 | 79.05 | 79.10 | 6,971,634 | |
02/13/2025 | 79.40 | 79.58 | 78.94 | 79.43 | 8,503,130 | |
02/12/2025 | 78.37 | 79.44 | 78.02 | 79.25 | 7,443,579 | |
02/11/2025 | 78.68 | 79.42 | 78.02 | 79.39 | 5,370,117 | |
02/10/2025 | 78.36 | 79.02 | 77.93 | 78.99 | 5,332,100 | |
02/07/2025 | 78.28 | 78.83 | 78.05 | 78.14 | 7,157,652 | |
02/06/2025 | 78.73 | 78.73 | 77.75 | 78.30 | 6,392,919 | |
02/05/2025 | 78.38 | 78.92 | 77.74 | 78.39 | 7,910,670 | |
02/04/2025 | 77.85 | 77.98 | 76.83 | 77.61 | 10,249,100 | |
02/03/2025 | 76.85 | 78.59 | 76.73 | 78.30 | 14,059,400 | |
01/31/2025 | 78.41 | 78.48 | 77.70 | 77.88 | 9,835,400 | |
01/30/2025 | 77.63 | 78.46 | 77.56 | 78.34 | 9,356,300 | |
01/29/2025 | 76.56 | 77.62 | 76.48 | 76.74 | 9,565,400 | |
01/28/2025 | 77.61 | 77.61 | 75.90 | 76.58 | 14,270,100 | |
01/27/2025 | 77.89 | 78.08 | 75.83 | 77.65 | 21,224,100 | |
01/24/2025 | 78.57 | 79.72 | 78.40 | 79.49 | 8,384,800 | |
01/23/2025 | 78.61 | 79.26 | 78.47 | 78.69 | 10,792,500 | |
01/22/2025 | 80.27 | 80.27 | 78.28 | 78.32 | 11,822,400 | |
01/21/2025 | 79.73 | 80.44 | 79.53 | 80.05 | 10,816,700 | |
01/17/2025 | 78.68 | 79.20 | 78.43 | 78.84 | 7,334,400 | |
01/16/2025 | 76.75 | 78.76 | 76.72 | 78.73 | 15,207,500 | |
01/15/2025 | 77.00 | 77.55 | 76.71 | 76.79 | 10,680,200 | |
01/14/2025 | 74.99 | 75.91 | 74.80 | 75.68 | 9,837,500 | |
01/13/2025 | 75.50 | 75.58 | 73.91 | 74.70 | 12,445,800 | |
01/10/2025 | 76.25 | 76.84 | 75.22 | 75.58 | 15,608,500 | |
01/08/2025 | 75.90 | 76.09 | 74.76 | 76.01 | 13,422,950 | |
01/07/2025 | 76.48 | 76.81 | 75.83 | 76.03 | 11,428,230 | |
01/06/2025 | 77.08 | 77.14 | 75.97 | 76.22 | 12,811,890 | |
01/03/2025 | 76.71 | 77.49 | 76.38 | 77.08 | 8,883,928 | |
01/02/2025 | 76.24 | 76.66 | 75.72 | 76.27 | 12,052,440 | |
12/31/2024 | 75.91 | 76.14 | 75.33 | 75.69 | 6,302,743 | |
12/30/2024 | 75.74 | 75.95 | 75.07 | 75.76 | 8,435,097 | |
12/27/2024 | 75.90 | 76.30 | 75.59 | 76.08 | 6,902,655 | |
12/26/2024 | 76.16 | 76.51 | 75.99 | 76.30 | 5,057,066 | |
12/24/2024 | 76.06 | 76.50 | 75.83 | 76.48 | 4,505,133 | |
12/23/2024 | 75.61 | 76.12 | 74.87 | 76.06 | 10,057,200 | |
12/20/2024 | 74.19 | 75.97 | 74.09 | 75.80 | 12,594,340 | |
12/19/2024 | 74.34 | 75.45 | 74.32 | 74.61 | 13,539,750 | |
12/18/2024 | 76.02 | 76.13 | 74.23 | 74.27 | 14,905,880 | |
12/17/2024 | 75.91 | 76.39 | 75.76 | 76.07 | 7,938,583 | |
12/16/2024 | 77.07 | 77.27 | 76.36 | 76.39 | 8,060,464 | |
12/13/2024 | 77.06 | 77.40 | 76.87 | 77.00 | 6,904,341 | |
12/12/2024 | 77.36 | 77.60 | 76.88 | 76.95 | 7,712,456 | |
12/11/2024 | 77.69 | 77.74 | 76.85 | 76.99 | 7,379,763 | |
12/10/2024 | 77.91 | 77.91 | 76.85 | 77.48 | 10,159,490 | |
12/09/2024 | 79.04 | 79.14 | 77.99 | 78.04 | 10,526,890 | |
12/06/2024 | 80.07 | 80.26 | 78.89 | 79.04 | 7,114,327 | |
12/05/2024 | 79.87 | 80.47 | 79.66 | 80.03 | 7,113,044 | |
12/04/2024 | 80.04 | 80.24 | 79.47 | 79.78 | 12,084,960 | |
12/03/2024 | 80.97 | 81.23 | 79.77 | 79.79 | 9,426,843 | |
12/02/2024 | 82.24 | 82.27 | 80.45 | 80.48 | 11,042,130 | |
11/29/2024 | 82.49 | 82.55 | 82.07 | 82.25 | 4,617,442 | |
11/27/2024 | 82.47 | 82.72 | 82.13 | 82.22 | 8,578,251 | |
11/26/2024 | 81.16 | 82.27 | 80.95 | 82.22 | 8,687,393 | |
11/25/2024 | 81.43 | 81.57 | 80.33 | 80.93 | 7,126,923 |
About Utilities Select Etf history
Utilities Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Utilities is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Utilities Select Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Utilities Select stock prices may prove useful in developing a viable investing in Utilities Select
Utilities Select Etf Technical Analysis
Utilities Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Utilities Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Utilities Select's price direction in advance. Along with the technical and fundamental analysis of Utilities Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Utilities to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Utilities Select Sector. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of Utilities Select Sector is measured differently than its book value, which is the value of Utilities that is recorded on the company's balance sheet. Investors also form their own opinion of Utilities Select's value that differs from its market value or its book value, called intrinsic value, which is Utilities Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Utilities Select's market value can be influenced by many factors that don't directly affect Utilities Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Utilities Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if Utilities Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Utilities Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.