Spdr Ssga Sector Etf Price History

XLSR Etf  USD 52.04  0.61  1.16%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SSGA stands at 52.04, as last reported on the 28th of March, with the highest price reaching 52.74 and the lowest price hitting 51.89 during the day. SPDR SSGA Sector owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0392, which indicates the etf had a -0.0392 % return per unit of volatility over the last 3 months. SPDR SSGA Sector exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SSGA's variance of 1.19, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXLSR

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SSGA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SSGA by adding SPDR SSGA to a well-diversified portfolio.

SPDR SSGA Etf Price History Chart

There are several ways to analyze SPDR SSGA Sector Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SSGA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202556.13
Lowest PriceMarch 13, 202549.76

SPDR SSGA March 28, 2025 Etf Price Synopsis

Various analyses of SPDR SSGA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SSGA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SSGA Price Rate Of Daily Change 0.99 
SPDR SSGA Price Action Indicator(0.58)
SPDR SSGA Price Daily Balance Of Power(0.72)

SPDR SSGA March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SSGA Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SSGA intraday prices and daily technical indicators to check the level of noise trading in SPDR SSGA Sector Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SSGA for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.37 with a coefficient of variation of 3.09. The daily prices for the period are distributed with arithmetic mean of 53.59. The median price for the last 90 days is 53.91. The company paid out dividends to its shareholders on March 24, 2020.
OpenHighLowCloseVolume
03/28/2025
 52.59  52.74  51.89  52.04 
03/26/2025 52.59  52.74  51.89  52.04  36,623 
03/25/2025 52.46  52.68  52.34  52.65  65,600 
03/24/2025 52.05  52.44  52.05  52.32  53,800 
03/21/2025 50.84  51.45  50.84  51.45  41,700 
03/20/2025 51.21  51.75  51.18  51.29  39,300 
03/19/2025 50.96  51.80  50.96  51.49  81,600 
03/18/2025 51.13  51.13  50.65  50.87  85,800 
03/17/2025 50.87  51.62  50.87  51.45  96,800 
03/14/2025 50.26  51.04  50.26  50.97  179,100 
03/13/2025 50.48  50.53  49.63  49.76  180,300 
03/12/2025 50.84  50.90  50.03  50.61  76,300 
03/11/2025 50.42  50.73  49.75  50.21  179,600 
03/10/2025 51.35  51.38  50.13  50.63  78,600 
03/07/2025 51.66  52.19  51.02  52.12  84,100 
03/06/2025 52.20  52.63  51.58  51.77  86,900 
03/05/2025 52.34  53.06  51.92  52.90  80,300 
03/04/2025 52.65  53.12  51.73  52.34  206,400 
03/03/2025 54.31  54.31  52.74  53.07  48,500 
02/28/2025 53.29  54.09  52.98  54.09  90,000 
02/27/2025 54.29  54.37  53.22  53.24  69,600 
02/26/2025 54.09  54.52  53.58  54.04  38,200 
02/25/2025 54.43  54.45  53.63  53.95  45,600 
02/24/2025 54.92  54.99  54.43  54.50  110,000 
02/21/2025 55.93  55.93  54.68  54.71  33,300 
02/20/2025 56.01  56.06  55.49  55.78  33,100 
02/19/2025 55.92  56.20  55.87  56.13  30,700 
02/18/2025 56.08  56.08  55.80  56.06  46,700 
02/14/2025 55.80  55.89  55.74  55.87  37,700 
02/13/2025 55.08  55.67  55.08  55.65  55,700 
02/12/2025 54.65  55.13  54.65  55.05  63,700 
02/11/2025 55.02  55.24  55.00  55.17  32,800 
02/10/2025 55.31  55.31  55.14  55.19  46,100 
02/07/2025 55.54  55.63  54.94  54.97  51,600 
02/06/2025 55.32  55.42  55.10  55.42  47,900 
02/05/2025 54.85  55.17  54.74  55.17  48,600 
02/04/2025 54.58  55.02  54.58  55.00  143,300 
02/03/2025 53.97  54.70  53.81  54.51  32,200 
01/31/2025 55.44  55.64  54.84  54.93  27,800 
01/30/2025 55.08  55.37  54.90  55.18  52,700 
01/29/2025 54.98  55.10  54.70  54.89  33,100 
01/28/2025 54.68  55.15  54.40  55.08  34,700 
01/27/2025 54.13  54.66  54.13  54.51  47,200 
01/24/2025 55.34  55.44  55.14  55.26  44,300 
01/23/2025 55.06  55.42  55.06  55.37  38,600 
01/22/2025 55.13  55.28  55.08  55.20  55,800 
01/21/2025 54.73  55.03  54.57  54.84  49,800 
01/17/2025 54.46  54.60  54.25  54.47  34,000 
01/16/2025 53.96  54.06  53.76  53.81  29,600 
01/15/2025 53.63  53.99  53.61  53.91  36,500 
01/14/2025 52.89  52.96  52.50  52.77  43,000 
01/13/2025 51.97  52.56  51.97  52.56  66,000 
01/10/2025 53.02  53.02  52.20  52.48  48,800 
01/08/2025 53.45  53.54  53.07  53.46  45,300 
01/07/2025 54.34  54.34  53.31  53.52  32,100 
01/06/2025 54.27  54.56  54.03  54.14  40,600 
01/03/2025 53.42  53.98  53.31  53.88  36,700 
01/02/2025 53.53  53.73  52.81  53.20  33,800 
12/31/2024 53.70  53.77  53.20  53.35  30,600 
12/30/2024 53.47  53.85  53.04  53.58  38,500 
12/27/2024 54.33  54.41  53.78  54.14  36,600 

About SPDR SSGA Etf history

SPDR SSGA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SSGA Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SSGA stock prices may prove useful in developing a viable investing in SPDR SSGA

SPDR SSGA Etf Technical Analysis

SPDR SSGA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SSGA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SSGA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

SPDR SSGA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SSGA's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SSGA Sector is a strong investment it is important to analyze SPDR SSGA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SSGA's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SSGA Sector. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of SPDR SSGA Sector is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SSGA's value that differs from its market value or its book value, called intrinsic value, which is SPDR SSGA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SSGA's market value can be influenced by many factors that don't directly affect SPDR SSGA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SSGA's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SSGA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SSGA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.