Xlife Sciences (Switzerland) Price History

XLS Stock   20.70  0.10  0.48%   
If you're considering investing in Xlife Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xlife Sciences stands at 20.70, as last reported on the 26th of March, with the highest price reaching 21.20 and the lowest price hitting 20.00 during the day. Xlife Sciences AG shows Sharpe Ratio of -0.0534, which attests that the company had a -0.0534 % return per unit of risk over the last 3 months. Xlife Sciences AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xlife Sciences' Market Risk Adjusted Performance of (0.57), mean deviation of 3.45, and Standard Deviation of 4.26 to validate the risk estimate we provide.
  
Xlife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXLS

Estimated Market Risk

 4.04
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xlife Sciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xlife Sciences by adding Xlife Sciences to a well-diversified portfolio.

Xlife Sciences Stock Price History Chart

There are several ways to analyze Xlife Stock price data. The simplest method is using a basic Xlife candlestick price chart, which shows Xlife Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 202526.3
Lowest PriceMarch 4, 202517.7

Xlife Sciences March 26, 2025 Stock Price Synopsis

Various analyses of Xlife Sciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xlife Stock. It can be used to describe the percentage change in the price of Xlife Sciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xlife Stock.
Xlife Sciences Price Action Indicator 0.05 
Xlife Sciences Price Rate Of Daily Change 1.00 
Xlife Sciences Price Daily Balance Of Power(0.08)

Xlife Sciences March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xlife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xlife Sciences intraday prices and daily technical indicators to check the level of noise trading in Xlife Stock and then apply it to test your longer-term investment strategies against Xlife.

Xlife Stock Price History Data

The price series of Xlife Sciences for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 8.8 with a coefficient of variation of 11.61. The daily prices for the period are distributed with arithmetic mean of 21.91. The median price for the last 90 days is 21.1.
OpenHighLowCloseVolume
03/26/2025
 20.00  21.20  20.00  20.70 
03/25/2025 20.00  21.20  20.00  20.70  1,130 
03/24/2025 20.50  21.80  20.50  20.80  8,588 
03/21/2025 19.90  20.40  18.95  20.30  4,368 
03/20/2025 19.85  20.20  18.85  18.85  5,494 
03/19/2025 20.20  20.20  18.75  19.85  5,069 
03/18/2025 20.10  20.10  18.90  18.90  4,452 
03/17/2025 19.35  20.70  19.35  19.90  5,305 
03/14/2025 19.65  19.90  19.00  19.50  3,162 
03/13/2025 19.50  19.90  18.55  19.45  5,097 
03/12/2025 19.70  20.00  19.35  20.00  1,348 
03/11/2025 20.00  20.00  19.40  19.40  250.00 
03/10/2025 20.90  20.90  19.10  19.55  3,035 
03/07/2025 20.00  20.90  20.00  20.80  4,291 
03/06/2025 19.45  19.95  18.90  19.95  3,447 
03/05/2025 17.10  19.30  17.10  19.30  10,765 
03/04/2025 17.85  17.85  16.55  17.70  7,316 
03/03/2025 19.00  19.00  17.85  17.95  2,209 
02/28/2025 19.40  19.40  18.50  18.90  1,703 
02/27/2025 18.45  19.40  18.15  19.40  946.00 
02/26/2025 18.50  18.95  18.45  18.50  1,293 
02/25/2025 19.25  19.25  18.15  19.00  1,687 
02/24/2025 19.75  19.75  18.85  18.85  156.00 
02/21/2025 19.60  19.60  18.25  19.45  4,090 
02/20/2025 20.00  20.00  18.05  18.40  6,455 
02/19/2025 20.40  20.90  19.90  20.00  2,586 
02/18/2025 20.30  21.00  20.30  21.00  1,559 
02/17/2025 20.90  20.90  20.30  20.90  3,233 
02/14/2025 21.80  21.80  20.50  20.80  8,282 
02/13/2025 21.90  21.90  20.30  21.80  2,811 
02/12/2025 22.00  22.00  20.30  20.30  13,884 
02/11/2025 22.50  22.60  21.60  22.60  2,582 
02/10/2025 22.50  22.50  21.50  21.70  4,824 
02/07/2025 22.40  22.40  21.20  21.20  2,255 
02/06/2025 22.20  22.50  21.20  21.20  4,975 
02/05/2025 22.00  22.50  21.90  22.00  3,451 
02/04/2025 21.00  22.50  20.80  21.10  5,201 
02/03/2025 20.80  21.10  20.60  20.60  5,416 
01/31/2025 21.10  21.10  20.30  20.80  4,283 
01/30/2025 21.00  21.60  21.00  21.10  79,387 
01/29/2025 23.00  23.00  20.90  21.00  4,327 
01/28/2025 24.00  24.00  21.80  21.80  6,094 
01/27/2025 23.40  24.00  23.00  23.00  2,265 
01/24/2025 24.00  25.00  23.20  24.00  3,341 
01/23/2025 23.60  23.90  23.10  23.10  3,352 
01/22/2025 24.80  24.80  23.60  23.60  2,411 
01/21/2025 24.20  24.40  24.10  24.20  1,159 
01/20/2025 24.10  26.00  24.10  24.10  3,575 
01/17/2025 25.60  25.60  24.20  24.40  2,936 
01/16/2025 25.30  25.90  24.90  24.90  4,266 
01/15/2025 25.90  26.90  25.60  25.70  3,391 
01/14/2025 27.00  27.00  25.00  25.00  3,352 
01/13/2025 26.00  27.00  25.90  26.30  35,013 
01/10/2025 26.00  26.50  25.50  25.50  6,012 
01/09/2025 25.10  27.50  24.30  26.00  12,468 
01/08/2025 24.40  24.40  24.00  24.00  1,822 
01/07/2025 24.90  24.90  23.40  23.90  3,170 
01/06/2025 24.80  24.90  24.50  24.50  2,120 
01/03/2025 25.60  25.60  25.00  25.00  3,611 
12/30/2024 24.60  25.60  24.10  25.40  9,448 
12/27/2024 25.80  25.90  24.80  24.80  6,928 

About Xlife Sciences Stock history

Xlife Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xlife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xlife Sciences AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xlife Sciences stock prices may prove useful in developing a viable investing in Xlife Sciences

Xlife Sciences Stock Technical Analysis

Xlife Sciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xlife Sciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xlife Sciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Xlife Sciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xlife Sciences' price direction in advance. Along with the technical and fundamental analysis of Xlife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xlife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xlife Stock Analysis

When running Xlife Sciences' price analysis, check to measure Xlife Sciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xlife Sciences is operating at the current time. Most of Xlife Sciences' value examination focuses on studying past and present price action to predict the probability of Xlife Sciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xlife Sciences' price. Additionally, you may evaluate how the addition of Xlife Sciences to your portfolios can decrease your overall portfolio volatility.