The Real Estate Etf Price History
| XLRE Etf | USD 41.43 0.10 0.24% |
Below is the normalized historical share price chart for The Real Estate extending back to October 08, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Real Estate stands at 41.43, as last reported on the 28th of March, with the highest price reaching 41.92 and the lowest price hitting 41.33 during the day.
If you're considering investing in Real Etf, it is important to understand the factors that can impact its price. At this point, Real Estate is very steady. Real Estate maintains Sharpe Ratio (i.e., Efficiency) of 0.0562, which implies the entity had a 0.0562 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Real Estate, which you can use to evaluate the volatility of the etf. Please check Real Estate's Semi Deviation of 1.07, market risk adjusted performance of 0.1018, and Coefficient Of Variation of 1286.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.0605%.
Real Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 21.41 | 200 Day MA 42.1133 | 1 y Volatility 18.26 | 50 Day MA 41.9126 | Inception Date 2015-10-07 |
Real |
Sharpe Ratio = 0.0562
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | XLRE | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Real Estate is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Estate by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 46.8 K |
Real Estate Etf Price History Chart
There are several ways to analyze The Real Estate Etf price data. The simplest method is using a basic Real candlestick price chart, which shows Real Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 43.24 |
| Lowest Price | January 10, 2025 | 38.93 |
Real Estate March 28, 2025 Etf Price Synopsis
Various analyses of Real Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Etf. It can be used to describe the percentage change in the price of Real Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Etf.| Real Estate Price Daily Balance Of Power | (0.17) | |
| Real Estate Price Rate Of Daily Change | 1.00 | |
| Real Estate Price Action Indicator | (0.25) | |
| Real Estate Accumulation Distribution | 50,481 |
Real Estate March 28, 2025 Etf Price Analysis
Real Etf Price History Data
The price series of Real Estate for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.31 with a coefficient of variation of 2.29. The daily prices for the period are distributed with arithmetic mean of 41.26. The median price for the last 90 days is 41.36. The company paid out dividends to its shareholders on 22nd of June 2020.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 41.59 | 41.92 | 41.33 | 41.43 | 3,586,696 | |
| 03/26/2025 | 41.51 | 41.73 | 41.34 | 41.53 | 3,717,693 | |
| 03/25/2025 | 41.82 | 41.83 | 41.08 | 41.32 | 4,660,771 | |
| 03/24/2025 | 41.50 | 41.91 | 41.31 | 41.82 | 4,457,783 | |
| 03/21/2025 | 41.47 | 41.53 | 40.98 | 41.25 | 6,237,861 | |
| 03/20/2025 | 41.70 | 41.89 | 41.47 | 41.65 | 3,452,764 | |
| 03/19/2025 | 41.68 | 42.02 | 41.35 | 41.70 | 3,919,062 | |
| 03/18/2025 | 41.91 | 42.12 | 41.49 | 41.65 | 4,860,358 | |
| 03/17/2025 | 41.20 | 42.06 | 41.20 | 41.91 | 4,422,807 | |
| 03/14/2025 | 40.78 | 41.22 | 40.54 | 41.19 | 4,548,151 | |
| 03/13/2025 | 41.22 | 41.45 | 40.34 | 40.40 | 6,167,159 | |
| 03/12/2025 | 41.43 | 41.55 | 41.08 | 41.21 | 6,013,571 | |
| 03/11/2025 | 41.90 | 42.05 | 41.12 | 41.36 | 7,103,513 | |
| 03/10/2025 | 42.16 | 42.62 | 41.59 | 41.79 | 9,447,870 | |
| 03/07/2025 | 42.04 | 42.37 | 41.67 | 42.20 | 7,083,678 | |
| 03/06/2025 | 42.79 | 42.88 | 41.90 | 41.96 | 7,954,320 | |
| 03/05/2025 | 42.28 | 43.26 | 42.27 | 43.14 | 5,564,280 | |
| 03/04/2025 | 43.28 | 43.58 | 42.65 | 42.75 | 9,765,763 | |
| 03/03/2025 | 43.02 | 43.47 | 42.90 | 43.24 | 9,874,266 | |
| 02/28/2025 | 42.79 | 42.97 | 42.41 | 42.88 | 5,771,512 | |
| 02/27/2025 | 42.40 | 42.81 | 42.32 | 42.58 | 4,040,663 | |
| 02/26/2025 | 42.68 | 42.77 | 42.26 | 42.39 | 5,472,169 | |
| 02/25/2025 | 42.29 | 42.81 | 42.28 | 42.60 | 5,698,159 | |
| 02/24/2025 | 42.03 | 42.37 | 41.80 | 42.15 | 4,435,227 | |
| 02/21/2025 | 42.32 | 42.38 | 41.75 | 41.96 | 5,072,118 | |
| 02/20/2025 | 42.02 | 42.38 | 41.79 | 42.31 | 3,947,349 | |
| 02/19/2025 | 41.76 | 42.12 | 41.70 | 42.02 | 4,405,686 | |
| 02/18/2025 | 41.68 | 42.12 | 41.65 | 41.94 | 5,622,232 | |
| 02/14/2025 | 42.08 | 42.22 | 41.78 | 41.79 | 4,528,108 | |
| 02/13/2025 | 41.54 | 42.07 | 41.41 | 41.96 | 7,069,078 | |
| 02/12/2025 | 41.17 | 41.78 | 41.17 | 41.63 | 6,834,399 | |
| 02/11/2025 | 41.56 | 42.00 | 41.50 | 41.99 | 3,276,329 | |
| 02/10/2025 | 41.79 | 41.83 | 41.38 | 41.76 | 3,907,698 | |
| 02/07/2025 | 41.96 | 42.00 | 41.51 | 41.70 | 5,337,374 | |
| 02/06/2025 | 41.97 | 41.98 | 41.55 | 41.85 | 3,680,994 | |
| 02/05/2025 | 41.56 | 41.84 | 41.15 | 41.73 | 4,357,234 | |
| 02/04/2025 | 40.81 | 41.19 | 40.66 | 41.09 | 4,559,328 | |
| 02/03/2025 | 40.82 | 41.25 | 40.42 | 41.09 | 7,439,614 | |
| 01/31/2025 | 41.12 | 41.56 | 41.03 | 41.16 | 4,730,339 | |
| 01/30/2025 | 41.34 | 41.55 | 40.88 | 41.25 | 4,481,505 | |
| 01/29/2025 | 41.24 | 41.32 | 40.52 | 40.71 | 3,945,741 | |
| 01/28/2025 | 41.63 | 41.63 | 41.05 | 41.19 | 4,366,324 | |
| 01/27/2025 | 41.24 | 41.74 | 41.15 | 41.69 | 11,135,840 | |
| 01/24/2025 | 41.03 | 41.57 | 41.00 | 41.29 | 4,038,944 | |
| 01/23/2025 | 40.93 | 41.18 | 40.54 | 41.17 | 3,916,238 | |
| 01/22/2025 | 41.48 | 41.48 | 40.80 | 40.84 | 5,837,092 | |
| 01/21/2025 | 41.00 | 41.60 | 40.98 | 41.56 | 6,105,680 | |
| 01/17/2025 | 40.95 | 41.05 | 40.80 | 40.82 | 4,913,492 | |
| 01/16/2025 | 40.03 | 40.86 | 39.90 | 40.83 | 5,600,941 | |
| 01/15/2025 | 40.80 | 40.89 | 39.89 | 39.93 | 6,511,074 | |
| 01/14/2025 | 39.56 | 39.86 | 39.46 | 39.77 | 5,022,132 | |
| 01/13/2025 | 38.88 | 39.44 | 38.80 | 39.43 | 5,769,421 | |
| 01/10/2025 | 39.27 | 39.37 | 38.90 | 38.93 | 8,343,224 | |
| 01/08/2025 | 39.76 | 39.91 | 39.36 | 39.90 | 6,312,798 | |
| 01/07/2025 | 40.16 | 40.38 | 39.63 | 39.73 | 8,867,779 | |
| 01/06/2025 | 40.60 | 40.73 | 39.96 | 40.02 | 5,980,423 | |
| 01/03/2025 | 40.12 | 40.64 | 39.99 | 40.58 | 5,128,577 | |
| 01/02/2025 | 40.46 | 40.51 | 39.91 | 40.03 | 9,786,451 | |
| 12/31/2024 | 40.41 | 40.49 | 40.02 | 40.41 | 7,590,697 | |
| 12/30/2024 | 40.17 | 40.19 | 39.67 | 40.09 | 4,493,628 | |
| 12/27/2024 | 40.37 | 40.73 | 40.14 | 40.28 | 4,589,111 |
About Real Estate Etf history
Real Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Estate stock prices may prove useful in developing a viable investing in Real Estate
Under normal market conditions, the fund generally invests substantially all, but at least 95, of its total assets in the securities comprising the index. SP 500 is traded on NYSEARCA Exchange in the United States.
Real Estate Etf Technical Analysis
Real Estate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Real Estate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Real Estate's price direction in advance. Along with the technical and fundamental analysis of Real Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0669 | |||
| Jensen Alpha | 0.0929 | |||
| Total Risk Alpha | 0.1054 | |||
| Sortino Ratio | 0.0857 | |||
| Treynor Ratio | 0.0918 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in The Real Estate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of Real Estate is measured differently than its book value, which is the value of Real that is recorded on the company's balance sheet. Investors also form their own opinion of Real Estate's value that differs from its market value or its book value, called intrinsic value, which is Real Estate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Real Estate's market value can be influenced by many factors that don't directly affect Real Estate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Real Estate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Real Estate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Real Estate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.