The Real Estate Etf Price History

XLRE Etf  USD 42.87  0.45  1.06%   
If you're considering investing in Real Etf, it is important to understand the factors that can impact its price. As of today, the current price of Real Estate stands at 42.87, as last reported on the 26th of February, with the highest price reaching 43.08 and the lowest price hitting 42.55 during the day. Real Estate maintains Sharpe Ratio (i.e., Efficiency) of -0.054, which implies the entity had a -0.054 % return per unit of risk over the last 3 months. Real Estate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Real Estate's Coefficient Of Variation of (1,644), market risk adjusted performance of (0.12), and Variance of 1.18 to confirm the risk estimate we provide.
  
Real Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXLRE

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Real Estate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Estate by adding Real Estate to a well-diversified portfolio.

Real Estate Etf Price History Chart

There are several ways to analyze The Real Estate Etf price data. The simplest method is using a basic Real candlestick price chart, which shows Real Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202444.73
Lowest PriceJanuary 10, 202539.18

Real Estate February 26, 2025 Etf Price Synopsis

Various analyses of Real Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Etf. It can be used to describe the percentage change in the price of Real Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Etf.
Real Estate Price Daily Balance Of Power 0.85 
Real Estate Price Rate Of Daily Change 1.01 
Real Estate Price Action Indicator 0.28 
Real Estate Accumulation Distribution 70,102 

Real Estate February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Real Estate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Real Estate intraday prices and daily technical indicators to check the level of noise trading in The Real Estate Etf and then apply it to test your longer-term investment strategies against Real.

Real Etf Price History Data

The price series of Real Estate for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.55 with a coefficient of variation of 2.95. The daily prices for the period are distributed with arithmetic mean of 41.67. The median price for the last 90 days is 41.83. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
02/25/2025 42.56  43.08  42.55  42.87  5,698,105 
02/24/2025 42.30  42.65  42.07  42.42  4,435,227 
02/21/2025 42.59  42.65  42.02  42.23  5,072,116 
02/20/2025 42.29  42.65  42.06  42.58  3,947,349 
02/19/2025 42.03  42.39  41.97  42.29  4,405,686 
02/18/2025 41.95  42.39  41.92  42.21  5,622,232 
02/14/2025 42.35  42.49  42.05  42.06  4,527,006 
02/13/2025 41.81  42.34  41.67  42.23  7,069,077 
02/12/2025 41.43  42.05  41.43  41.90  6,834,399 
02/11/2025 41.83  42.27  41.77  42.26  3,276,329 
02/10/2025 42.06  42.10  41.65  42.03  3,907,698 
02/07/2025 42.23  42.27  41.78  41.97  5,337,164 
02/06/2025 42.24  42.25  41.82  42.12  3,680,991 
02/05/2025 41.83  42.11  41.41  42.00  4,357,234 
02/04/2025 41.07  41.46  40.92  41.35  4,559,328 
02/03/2025 41.08  41.51  40.68  41.35  7,439,614 
01/31/2025 41.38  41.83  41.29  41.42  4,730,339 
01/30/2025 41.60  41.82  41.14  41.51  4,481,505 
01/29/2025 41.50  41.58  40.78  40.97  3,945,741 
01/28/2025 41.90  41.90  41.31  41.45  4,366,324 
01/27/2025 41.50  42.01  41.41  41.96  11,135,840 
01/24/2025 41.29  41.84  41.26  41.55  4,038,944 
01/23/2025 41.19  41.44  40.80  41.43  3,916,238 
01/22/2025 41.75  41.75  41.06  41.10  5,837,092 
01/21/2025 41.26  41.87  41.24  41.83  6,105,680 
01/17/2025 41.21  41.31  41.06  41.08  4,913,492 
01/16/2025 40.29  41.13  40.16  41.09  5,600,941 
01/15/2025 41.06  41.15  40.14  40.19  6,511,074 
01/14/2025 39.81  40.11  39.71  40.02  5,022,132 
01/13/2025 39.13  39.69  39.05  39.68  5,769,421 
01/10/2025 39.52  39.62  39.15  39.18  8,343,224 
01/08/2025 40.01  40.17  39.62  40.15  6,312,798 
01/07/2025 40.42  40.64  39.89  39.98  8,867,779 
01/06/2025 40.86  40.99  40.22  40.28  5,980,423 
01/03/2025 40.38  40.90  40.25  40.84  5,128,577 
01/02/2025 40.72  40.77  40.17  40.29  9,786,451 
12/31/2024 40.67  40.75  40.28  40.67  7,590,697 
12/30/2024 40.43  40.45  39.92  40.35  4,493,628 
12/27/2024 40.63  40.99  40.40  40.54  4,589,111 
12/26/2024 40.70  40.94  40.50  40.87  4,044,817 
12/24/2024 40.39  40.84  40.36  40.81  2,812,129 
12/23/2024 40.21  40.60  40.08  40.54  6,917,309 
12/20/2024 39.82  40.78  39.72  40.36  9,792,575 
12/19/2024 40.37  40.65  39.58  39.63  8,386,861 
12/18/2024 41.83  42.04  40.28  40.33  9,802,601 
12/17/2024 41.95  42.35  41.82  41.97  5,319,122 
12/16/2024 42.39  42.68  42.14  42.16  3,642,957 
12/13/2024 42.51  42.61  42.29  42.37  3,833,363 
12/12/2024 42.53  43.02  42.47  42.55  3,418,107 
12/11/2024 42.81  42.93  42.46  42.58  4,988,955 
12/10/2024 43.32  43.32  42.56  42.69  4,090,583 
12/09/2024 43.38  43.53  43.22  43.39  5,211,017 
12/06/2024 43.48  43.61  43.10  43.30  3,624,679 
12/05/2024 43.22  43.39  43.09  43.36  2,971,681 
12/04/2024 43.59  43.62  43.23  43.47  3,315,789 
12/03/2024 43.89  43.98  43.56  43.59  4,164,874 
12/02/2024 44.27  44.35  43.69  43.85  4,837,608 
11/29/2024 44.76  44.95  44.50  44.52  3,737,545 
11/27/2024 44.63  45.00  44.62  44.73  3,531,539 
11/26/2024 44.16  44.50  43.99  44.42  3,183,755 
11/25/2024 43.89  44.40  43.85  44.21  4,626,025 

About Real Estate Etf history

Real Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Estate stock prices may prove useful in developing a viable investing in Real Estate
Under normal market conditions, the fund generally invests substantially all, but at least 95, of its total assets in the securities comprising the index. SP 500 is traded on NYSEARCA Exchange in the United States.

Real Estate Etf Technical Analysis

Real Estate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Real Estate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Real Estate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Real Estate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Real Estate's price direction in advance. Along with the technical and fundamental analysis of Real Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Real Estate is a strong investment it is important to analyze Real Estate's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Real Estate's future performance. For an informed investment choice regarding Real Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in The Real Estate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of Real Estate is measured differently than its book value, which is the value of Real that is recorded on the company's balance sheet. Investors also form their own opinion of Real Estate's value that differs from its market value or its book value, called intrinsic value, which is Real Estate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Real Estate's market value can be influenced by many factors that don't directly affect Real Estate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Real Estate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Real Estate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Real Estate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.