Consumer Staples Select Etf Price History

XLP Etf  USD 83.60  1.17  1.42%   
Below is the normalized historical share price chart for Consumer Staples Select extending back to December 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Consumer Staples stands at 83.60, as last reported on the 25th of February, with the highest price reaching 83.88 and the lowest price hitting 82.43 during the day.
3 y Volatility
13.1
200 Day MA
79.7889
1 y Volatility
10.52
50 Day MA
79.3642
Inception Date
1998-12-16
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Consumer Etf, it is important to understand the factors that can impact its price. Currently, Consumer Staples Select is very steady. Consumer Staples Select secures Sharpe Ratio (or Efficiency) of 0.0398, which signifies that the etf had a 0.0398 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Consumer Staples Select, which you can use to evaluate the volatility of the entity. Please confirm Consumer Staples' Mean Deviation of 0.5738, risk adjusted performance of 0.0603, and Downside Deviation of 0.7377 to double-check if the risk estimate we provide is consistent with the expected return of 0.0303%.
  
Consumer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXLP

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Consumer Staples is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consumer Staples by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
113.9 K

Consumer Staples Etf Price History Chart

There are several ways to analyze Consumer Staples Select Etf price data. The simplest method is using a basic Consumer candlestick price chart, which shows Consumer Staples price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202583.6
Lowest PriceJanuary 15, 202576.23

Consumer Staples February 25, 2025 Etf Price Synopsis

Various analyses of Consumer Staples' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consumer Etf. It can be used to describe the percentage change in the price of Consumer Staples from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consumer Etf.
Consumer Staples Price Daily Balance Of Power 0.81 
Consumer Staples Price Action Indicator 1.03 
Consumer Staples Accumulation Distribution 314,567 
Consumer Staples Price Rate Of Daily Change 1.01 

Consumer Staples February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Consumer Staples Select Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Consumer Staples intraday prices and daily technical indicators to check the level of noise trading in Consumer Staples Select Etf and then apply it to test your longer-term investment strategies against Consumer.

Consumer Etf Price History Data

The price series of Consumer Staples for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 6.36 with a coefficient of variation of 2.24. The daily prices for the period are distributed with arithmetic mean of 79.76. The median price for the last 90 days is 79.69. The company paid out dividends to its shareholders on 15th of September 2000.
OpenHighLowCloseVolume
02/25/2025 82.43  83.88  82.43  83.60  18,197,184 
02/24/2025 81.85  82.81  81.81  82.43  14,113,546 
02/21/2025 81.23  82.25  80.98  82.18  18,200,878 
02/20/2025 80.56  81.23  80.43  81.23  14,264,197 
02/19/2025 81.09  81.58  80.89  81.55  6,450,823 
02/18/2025 80.35  80.92  79.90  80.90  10,432,669 
02/14/2025 81.38  81.43  80.59  80.61  10,470,346 
02/13/2025 80.76  81.49  80.54  81.42  10,131,750 
02/12/2025 79.92  80.65  79.87  80.55  10,564,016 
02/11/2025 79.96  80.63  79.67  80.61  9,157,076 
02/10/2025 79.56  79.85  79.06  79.84  7,949,646 
02/07/2025 79.49  79.68  79.12  79.35  8,104,001 
02/06/2025 80.15  80.17  79.22  79.47  9,846,315 
02/05/2025 78.61  79.13  78.19  79.11  8,847,897 
02/04/2025 79.02  79.10  78.30  78.62  9,307,813 
02/03/2025 78.41  79.45  78.23  79.29  13,340,840 
01/31/2025 79.03  79.57  78.93  78.98  10,269,000 
01/30/2025 79.34  79.90  79.18  79.73  8,191,980 
01/29/2025 78.88  79.30  78.81  78.95  10,195,400 
01/28/2025 79.76  80.10  78.60  78.76  11,665,180 
01/27/2025 78.69  80.16  78.68  80.01  17,519,900 
01/24/2025 77.47  77.93  77.43  77.90  6,685,652 
01/23/2025 77.11  77.53  76.80  77.50  7,562,459 
01/22/2025 77.95  77.95  77.15  77.22  8,357,873 
01/21/2025 77.39  77.90  77.31  77.60  8,849,489 
01/17/2025 76.94  77.40  76.85  77.24  10,525,010 
01/16/2025 76.08  76.88  75.81  76.80  11,223,400 
01/15/2025 76.91  77.15  76.11  76.23  11,427,000 
01/14/2025 76.56  76.65  76.13  76.49  7,763,782 
01/13/2025 76.40  76.66  76.06  76.47  9,490,917 
01/10/2025 76.89  77.33  76.24  76.34  13,943,590 
01/08/2025 77.16  77.46  76.67  77.38  9,277,400 
01/07/2025 77.71  78.16  77.13  77.24  11,113,100 
01/06/2025 78.42  78.44  77.42  77.51  9,275,738 
01/03/2025 78.52  78.70  78.05  78.33  6,991,939 
01/02/2025 78.78  79.14  78.11  78.37  9,322,777 
12/31/2024 78.53  78.86  78.16  78.61  6,125,534 
12/30/2024 78.96  79.01  78.12  78.37  7,249,346 
12/27/2024 79.32  79.72  79.01  79.30  6,601,702 
12/26/2024 79.29  79.74  79.22  79.69  4,253,678 
12/24/2024 78.85  79.49  78.74  79.44  3,932,582 
12/23/2024 79.05  79.23  78.16  78.92  11,469,080 
12/20/2024 79.02  79.79  78.75  79.34  11,035,440 
12/19/2024 79.56  79.95  79.06  79.06  15,778,370 
12/18/2024 80.55  80.82  79.61  79.63  17,222,971 
12/17/2024 80.83  81.27  80.72  80.86  8,536,085 
12/16/2024 81.45  81.86  80.98  81.00  6,495,048 
12/13/2024 81.47  81.90  81.02  81.42  8,154,345 
12/12/2024 81.91  82.00  81.50  81.63  5,410,846 
12/11/2024 82.15  82.48  81.35  81.39  9,046,123 
12/10/2024 81.57  82.22  81.24  82.02  8,497,222 
12/09/2024 81.88  82.26  81.41  81.63  11,613,990 
12/06/2024 82.19  82.66  81.76  81.76  7,180,678 
12/05/2024 81.93  82.32  81.71  82.17  12,639,030 
12/04/2024 81.85  81.96  81.43  81.84  10,100,890 
12/03/2024 82.42  82.48  81.92  82.07  11,053,330 
12/02/2024 82.51  82.59  81.90  82.49  10,750,200 
11/29/2024 82.16  82.67  82.05  82.59  4,982,582 
11/27/2024 82.37  82.61  82.02  82.18  7,067,876 
11/26/2024 81.62  82.09  81.52  82.01  6,973,969 
11/25/2024 81.76  82.00  81.42  81.67  8,243,081 

About Consumer Staples Etf history

Consumer Staples investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consumer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consumer Staples Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consumer Staples stock prices may prove useful in developing a viable investing in Consumer Staples

Consumer Staples Etf Technical Analysis

Consumer Staples technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Consumer Staples technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Consumer Staples trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Consumer Staples Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Consumer Staples' price direction in advance. Along with the technical and fundamental analysis of Consumer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consumer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Consumer Staples Select is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Consumer Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Consumer Staples Select Etf. Highlighted below are key reports to facilitate an investment decision about Consumer Staples Select Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Consumer Staples Select. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Consumer Staples Select is measured differently than its book value, which is the value of Consumer that is recorded on the company's balance sheet. Investors also form their own opinion of Consumer Staples' value that differs from its market value or its book value, called intrinsic value, which is Consumer Staples' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Consumer Staples' market value can be influenced by many factors that don't directly affect Consumer Staples' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Consumer Staples' value and its price as these two are different measures arrived at by different means. Investors typically determine if Consumer Staples is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Consumer Staples' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.