Xlmedia Plc Stock Price History
XLMDF Stock | USD 0.13 0.01 7.14% |
If you're considering investing in XLMedia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of XLMedia PLC stands at 0.13, as last reported on the 26th of March, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. XLMedia PLC appears to be out of control, given 3 months investment horizon. XLMedia PLC shows Sharpe Ratio of 0.0924, which attests that the company had a 0.0924 % return per unit of standard deviation over the last 3 months. By analyzing XLMedia PLC's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize XLMedia PLC's Mean Deviation of 4.62, risk adjusted performance of 0.0662, and Downside Deviation of 10.13 to validate if our risk estimates are consistent with your expectations.
XLMedia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
XLMedia |
Sharpe Ratio = 0.0924
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XLMDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.91 actual daily | 61 61% of assets are less volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average XLMedia PLC is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XLMedia PLC by adding it to a well-diversified portfolio.
XLMedia PLC Pink Sheet Price History Chart
There are several ways to analyze XLMedia Stock price data. The simplest method is using a basic XLMedia candlestick price chart, which shows XLMedia PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 0.15 |
Lowest Price | December 26, 2024 | 0.11 |
XLMedia PLC March 26, 2025 Pink Sheet Price Synopsis
Various analyses of XLMedia PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XLMedia Pink Sheet. It can be used to describe the percentage change in the price of XLMedia PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XLMedia Pink Sheet.XLMedia PLC Price Rate Of Daily Change | 0.93 | |
XLMedia PLC Price Action Indicator | (0.01) |
XLMedia PLC March 26, 2025 Pink Sheet Price Analysis
XLMedia Pink Sheet Price History Data
The price series of XLMedia PLC for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.04 with a coefficient of variation of 8.1. The daily prices for the period are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company paid out dividends to its shareholders on 2019-10-03.Open | High | Low | Close | Volume | ||
03/26/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 5,050 | |
03/25/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 | |
03/24/2025 | 0.12 | 0.14 | 0.12 | 0.14 | 28,184 | |
03/21/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 | |
03/20/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
03/19/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 150.00 | |
03/18/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 10,018 | |
03/17/2025 | 0.14 | 0.15 | 0.12 | 0.12 | 4,000 | |
03/14/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
03/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 4,200 | |
03/12/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1,114 | |
03/11/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 4,677 | |
03/10/2025 | 0.14 | 0.15 | 0.12 | 0.12 | 86,650 | |
03/07/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 16,250 | |
03/06/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 18,300 | |
03/05/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 | |
03/04/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 8,288 | |
03/03/2025 | 0.13 | 0.15 | 0.13 | 0.13 | 5,800 | |
02/28/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 137.00 | |
02/27/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
02/26/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 15,800 | |
02/25/2025 | 0.15 | 0.15 | 0.13 | 0.13 | 9,500 | |
02/24/2025 | 0.13 | 0.15 | 0.13 | 0.13 | 33,484 | |
02/21/2025 | 0.15 | 0.15 | 0.13 | 0.13 | 21,090 | |
02/20/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 16,679 | |
02/19/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 11,100 | |
02/18/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,020 | |
02/14/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 11,343 | |
02/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 903.00 | |
02/12/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 14,500 | |
02/11/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 21,450 | |
02/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 | |
02/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 27,829 | |
02/06/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,083 | |
02/05/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 | |
02/04/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 1,121 | |
02/03/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 669.00 | |
01/31/2025 | 0.15 | 0.15 | 0.13 | 0.13 | 96,011 | |
01/30/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,250 | |
01/29/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 2,121 | |
01/28/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 17,518 | |
01/27/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 1,850 | |
01/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 9,109 | |
01/23/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 12,050 | |
01/22/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 55,005 | |
01/21/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 1,593 | |
01/17/2025 | 0.13 | 0.13 | 0.11 | 0.12 | 1,395 | |
01/16/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 17,200 | |
01/15/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000.00 | |
01/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000.00 | |
01/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
01/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,113 | |
01/08/2025 | 0.10 | 0.13 | 0.10 | 0.12 | 780.00 | |
01/07/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 16,400 | |
01/06/2025 | 0.10 | 0.12 | 0.10 | 0.12 | 1,300 | |
01/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 423.00 | |
01/02/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 8,401 | |
12/31/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,012 | |
12/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/26/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 866.00 |
About XLMedia PLC Pink Sheet history
XLMedia PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XLMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XLMedia PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XLMedia PLC stock prices may prove useful in developing a viable investing in XLMedia PLC
XLMedia PLC operates as a performance publishing company that delivers customers to online businesses in Scandinavia, other European countries, North America, Oceania, and internationally. XLMedia PLC was founded in 2008 and is headquartered in Henley-on-Thames, the United Kingdom. XLMEDIA PLC is traded on OTC Exchange in the United States.
XLMedia PLC Pink Sheet Technical Analysis
XLMedia PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
XLMedia PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XLMedia PLC's price direction in advance. Along with the technical and fundamental analysis of XLMedia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of XLMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0662 | |||
Jensen Alpha | 0.4396 | |||
Total Risk Alpha | 0.4219 | |||
Sortino Ratio | 0.0436 | |||
Treynor Ratio | 0.2722 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for XLMedia Pink Sheet analysis
When running XLMedia PLC's price analysis, check to measure XLMedia PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XLMedia PLC is operating at the current time. Most of XLMedia PLC's value examination focuses on studying past and present price action to predict the probability of XLMedia PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XLMedia PLC's price. Additionally, you may evaluate how the addition of XLMedia PLC to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |