Xlmedia Plc Stock Price History

XLMDF Stock  USD 0.13  0.01  7.14%   
If you're considering investing in XLMedia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of XLMedia PLC stands at 0.13, as last reported on the 26th of March, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. XLMedia PLC appears to be out of control, given 3 months investment horizon. XLMedia PLC shows Sharpe Ratio of 0.0924, which attests that the company had a 0.0924 % return per unit of standard deviation over the last 3 months. By analyzing XLMedia PLC's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize XLMedia PLC's Mean Deviation of 4.62, risk adjusted performance of 0.0662, and Downside Deviation of 10.13 to validate if our risk estimates are consistent with your expectations.
  
XLMedia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0924

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXLMDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.91
  actual daily
61
61% of assets are less volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average XLMedia PLC is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XLMedia PLC by adding it to a well-diversified portfolio.

XLMedia PLC Pink Sheet Price History Chart

There are several ways to analyze XLMedia Stock price data. The simplest method is using a basic XLMedia candlestick price chart, which shows XLMedia PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20250.15
Lowest PriceDecember 26, 20240.11

XLMedia PLC March 26, 2025 Pink Sheet Price Synopsis

Various analyses of XLMedia PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XLMedia Pink Sheet. It can be used to describe the percentage change in the price of XLMedia PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XLMedia Pink Sheet.
XLMedia PLC Price Rate Of Daily Change 0.93 
XLMedia PLC Price Action Indicator(0.01)

XLMedia PLC March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in XLMedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XLMedia PLC intraday prices and daily technical indicators to check the level of noise trading in XLMedia Stock and then apply it to test your longer-term investment strategies against XLMedia.

XLMedia Pink Sheet Price History Data

The price series of XLMedia PLC for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.04 with a coefficient of variation of 8.1. The daily prices for the period are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company paid out dividends to its shareholders on 2019-10-03.
OpenHighLowCloseVolume
03/26/2025 0.13  0.13  0.13  0.13  5,050 
03/25/2025 0.14  0.14  0.14  0.14  2,000 
03/24/2025 0.12  0.14  0.12  0.14  28,184 
03/21/2025 0.13  0.13  0.13  0.13  10,000 
03/20/2025 0.14  0.14  0.14  0.14  1.00 
03/19/2025 0.14  0.14  0.14  0.14  150.00 
03/18/2025 0.13  0.13  0.12  0.12  10,018 
03/17/2025 0.14  0.15  0.12  0.12  4,000 
03/14/2025 0.14  0.14  0.14  0.14  500.00 
03/13/2025 0.13  0.13  0.13  0.13  4,200 
03/12/2025 0.15  0.15  0.15  0.15  1,114 
03/11/2025 0.14  0.14  0.14  0.14  4,677 
03/10/2025 0.14  0.15  0.12  0.12  86,650 
03/07/2025 0.14  0.15  0.14  0.14  16,250 
03/06/2025 0.14  0.14  0.13  0.13  18,300 
03/05/2025 0.14  0.14  0.14  0.14  2,000 
03/04/2025 0.13  0.14  0.13  0.14  8,288 
03/03/2025 0.13  0.15  0.13  0.13  5,800 
02/28/2025 0.15  0.15  0.15  0.15  137.00 
02/27/2025 0.14  0.14  0.14  0.14  1,000.00 
02/26/2025 0.12  0.13  0.12  0.13  15,800 
02/25/2025 0.15  0.15  0.13  0.13  9,500 
02/24/2025 0.13  0.15  0.13  0.13  33,484 
02/21/2025 0.15  0.15  0.13  0.13  21,090 
02/20/2025 0.14  0.14  0.13  0.13  16,679 
02/19/2025 0.14  0.14  0.13  0.13  11,100 
02/18/2025 0.14  0.14  0.14  0.14  1,020 
02/14/2025 0.14  0.14  0.13  0.14  11,343 
02/13/2025 0.13  0.13  0.13  0.13  903.00 
02/12/2025 0.14  0.14  0.13  0.13  14,500 
02/11/2025 0.13  0.14  0.13  0.13  21,450 
02/10/2025 0.13  0.13  0.13  0.13  2,000 
02/07/2025 0.13  0.13  0.13  0.13  27,829 
02/06/2025 0.14  0.14  0.14  0.14  2,083 
02/05/2025 0.14  0.14  0.14  0.14  2,000 
02/04/2025 0.13  0.14  0.13  0.14  1,121 
02/03/2025 0.13  0.13  0.13  0.13  669.00 
01/31/2025 0.15  0.15  0.13  0.13  96,011 
01/30/2025 0.13  0.13  0.13  0.13  1,250 
01/29/2025 0.14  0.14  0.13  0.13  2,121 
01/28/2025 0.14  0.14  0.14  0.14  17,518 
01/27/2025 0.15  0.15  0.14  0.14  1,850 
01/24/2025 0.13  0.13  0.13  0.13  9,109 
01/23/2025 0.13  0.13  0.12  0.12  12,050 
01/22/2025 0.12  0.13  0.12  0.13  55,005 
01/21/2025 0.12  0.13  0.12  0.13  1,593 
01/17/2025 0.13  0.13  0.11  0.12  1,395 
01/16/2025 0.12  0.13  0.12  0.13  17,200 
01/15/2025 0.12  0.12  0.12  0.12  1,000.00 
01/14/2025 0.12  0.12  0.12  0.12  1,000.00 
01/13/2025 0.11  0.11  0.11  0.11  1,000.00 
01/10/2025 0.12  0.12  0.12  0.12  1,113 
01/08/2025 0.10  0.13  0.10  0.12  780.00 
01/07/2025 0.14  0.14  0.13  0.13  16,400 
01/06/2025 0.10  0.12  0.10  0.12  1,300 
01/03/2025 0.11  0.11  0.11  0.11  423.00 
01/02/2025 0.12  0.12  0.11  0.11  8,401 
12/31/2024 0.11  0.11  0.11  0.11  1,012 
12/30/2024 0.11  0.11  0.11  0.11  1.00 
12/27/2024 0.11  0.11  0.11  0.11  1.00 
12/26/2024 0.10  0.11  0.10  0.11  866.00 

About XLMedia PLC Pink Sheet history

XLMedia PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XLMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XLMedia PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XLMedia PLC stock prices may prove useful in developing a viable investing in XLMedia PLC
XLMedia PLC operates as a performance publishing company that delivers customers to online businesses in Scandinavia, other European countries, North America, Oceania, and internationally. XLMedia PLC was founded in 2008 and is headquartered in Henley-on-Thames, the United Kingdom. XLMEDIA PLC is traded on OTC Exchange in the United States.

XLMedia PLC Pink Sheet Technical Analysis

XLMedia PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of XLMedia PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XLMedia PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

XLMedia PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XLMedia PLC's price direction in advance. Along with the technical and fundamental analysis of XLMedia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of XLMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XLMedia Pink Sheet analysis

When running XLMedia PLC's price analysis, check to measure XLMedia PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XLMedia PLC is operating at the current time. Most of XLMedia PLC's value examination focuses on studying past and present price action to predict the probability of XLMedia PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XLMedia PLC's price. Additionally, you may evaluate how the addition of XLMedia PLC to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm