XLMedia PLC (UK) Price History

XLM Stock   9.20  0.10  1.08%   
Below is the normalized historical share price chart for XLMedia PLC extending back to March 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XLMedia PLC stands at 9.20, as last reported on the 24th of December, with the highest price reaching 9.30 and the lowest price hitting 9.00 during the day.
200 Day MA
10.9145
50 Day MA
11.4725
Beta
1.983
 
Yuan Drop
 
Covid
If you're considering investing in XLMedia Stock, it is important to understand the factors that can impact its price. At this point, XLMedia PLC is slightly risky. XLMedia PLC shows Sharpe Ratio of 0.0038, which attests that the company had a 0.0038% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for XLMedia PLC, which you can use to evaluate the volatility of the company. Please check out XLMedia PLC's Downside Deviation of 5.11, risk adjusted performance of 0.0113, and Mean Deviation of 1.67 to validate if the risk estimate we provide is consistent with the expected return of 0.0179%.
  
At present, XLMedia PLC's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . XLMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXLM

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average XLMedia PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XLMedia PLC by adding XLMedia PLC to a well-diversified portfolio.
Price Book
0.6702
Enterprise Value Ebitda
1.909
Price Sales
0.5509
Shares Float
157.5 M
Wall Street Target Price
0.43

XLMedia PLC Stock Price History Chart

There are several ways to analyze XLMedia Stock price data. The simplest method is using a basic XLMedia candlestick price chart, which shows XLMedia PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202412.5
Lowest PriceOctober 10, 20249.2

XLMedia PLC December 24, 2024 Stock Price Synopsis

Various analyses of XLMedia PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XLMedia Stock. It can be used to describe the percentage change in the price of XLMedia PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XLMedia Stock.
XLMedia PLC Price Daily Balance Of Power(0.33)
XLMedia PLC Price Rate Of Daily Change 0.99 

XLMedia PLC December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XLMedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XLMedia PLC intraday prices and daily technical indicators to check the level of noise trading in XLMedia Stock and then apply it to test your longer-term investment strategies against XLMedia.

XLMedia Stock Price History Data

The price series of XLMedia PLC for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.3 with a coefficient of variation of 11.09. The daily prices for the period are distributed with arithmetic mean of 11.04. The median price for the last 90 days is 11.85. The company experienced 107:106 stock split on 18th of March 2021. XLMedia PLC paid out dividends to its shareholders on 2019-10-03.
OpenHighLowCloseVolume
12/24/2024
 9.15  9.30  9.00  9.20 
12/20/2024 9.15  9.30  9.00  9.20  1,240,129 
12/19/2024 9.45  9.50  9.00  9.30  2,087,127 
12/18/2024 9.45  9.50  9.30  9.50  2,724,376 
12/17/2024 9.50  9.62  9.30  9.60  2,002,227 
12/16/2024 11.85  12.00  9.00  9.60  11,997,537 
12/13/2024 12.40  12.50  12.30  12.40  1,303,014 
12/12/2024 12.38  12.50  12.37  12.40  1,520,846 
12/11/2024 12.10  12.70  12.10  12.50  2,183,414 
12/10/2024 12.00  12.20  11.90  12.00  923,238 
12/09/2024 12.00  12.15  11.80  11.90  460,302 
12/06/2024 11.85  12.00  11.85  12.00  583,594 
12/05/2024 11.85  11.99  11.75  11.85  878,278 
12/04/2024 11.85  12.00  11.70  11.85  195,585 
12/03/2024 11.85  12.00  11.70  11.85  747,902 
12/02/2024 11.85  12.00  11.70  11.90  505,925 
11/29/2024 11.85  12.00  11.70  11.90  441,919 
11/28/2024 11.85  11.98  11.70  11.85  481,383 
11/27/2024 11.85  12.00  11.65  11.85  1,302,763 
11/26/2024 11.85  12.00  11.85  11.95  1,000,998 
11/25/2024 12.10  12.10  11.80  11.85  749,518 
11/22/2024 12.13  12.20  12.00  12.00  825,064 
11/21/2024 12.13  12.24  12.01  12.05  1,032,945 
11/20/2024 12.13  12.25  12.02  12.25  543,171 
11/19/2024 12.25  12.25  12.00  12.13  316,722 
11/18/2024 12.25  12.50  12.00  12.10  270,222 
11/15/2024 12.25  12.25  12.17  12.25  228,756 
11/14/2024 12.38  12.50  12.00  12.00  997,546 
11/13/2024 12.25  12.95  12.00  12.25  1,023,307 
11/12/2024 12.25  12.39  12.00  12.25  642,885 
11/11/2024 12.38  12.75  12.00  12.25  531,188 
11/08/2024 12.50  12.50  12.00  12.25  216,536 
11/07/2024 12.38  12.75  12.37  12.50  813,944 
11/06/2024 12.13  12.50  12.00  12.50  1,219,210 
11/05/2024 11.88  12.25  11.75  12.20  2,117,219 
11/04/2024 11.88  12.00  11.75  11.80  1,852,801 
11/01/2024 11.80  12.00  11.80  11.88  2,699,450 
10/31/2024 11.88  12.50  11.65  11.90  1,609,368 
10/30/2024 11.63  12.00  11.63  11.90  1,842,969 
10/29/2024 11.63  11.75  11.50  11.75  1,443,745 
10/28/2024 11.63  11.75  11.50  11.63  1,373,891 
10/25/2024 11.63  11.70  11.50  11.50  1,642,903 
10/24/2024 11.75  11.75  11.50  11.65  2,522,950 
10/23/2024 11.40  12.00  11.40  11.70  4,692,685 
10/22/2024 11.88  12.10  11.20  11.40  7,064,628 
10/21/2024 12.00  14.00  11.85  11.90  25,282,069 
10/18/2024 9.30  9.30  9.20  9.30  115,939 
10/17/2024 9.30  9.30  9.20  9.30  278,633 
10/16/2024 9.30  9.35  9.20  9.30  163,080 
10/15/2024 9.20  9.40  9.15  9.30  677,007 
10/14/2024 9.20  9.20  9.10  9.20  243,659 
10/11/2024 9.20  9.40  9.05  9.20  250,837 
10/10/2024 9.30  9.50  9.12  9.20  673,653 
10/09/2024 9.60  9.60  9.18  9.40  726,467 
10/08/2024 9.74  9.74  9.50  9.60  215,106 
10/07/2024 9.85  9.85  9.70  9.85  67,534 
10/04/2024 9.85  9.85  9.70  9.85  176,174 
10/03/2024 9.85  10.00  9.70  9.85  73,632 
10/02/2024 9.85  9.94  9.85  9.85  205,882 
10/01/2024 10.00  10.40  9.65  9.75  783,635 
09/30/2024 9.75  10.50  9.50  10.00  352,323 

About XLMedia PLC Stock history

XLMedia PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XLMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XLMedia PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XLMedia PLC stock prices may prove useful in developing a viable investing in XLMedia PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding262.6 M229.5 M
Net Loss-8.5 M-8.1 M

XLMedia PLC Stock Technical Analysis

XLMedia PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XLMedia PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XLMedia PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

XLMedia PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XLMedia PLC's price direction in advance. Along with the technical and fundamental analysis of XLMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XLMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XLMedia Stock analysis

When running XLMedia PLC's price analysis, check to measure XLMedia PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XLMedia PLC is operating at the current time. Most of XLMedia PLC's value examination focuses on studying past and present price action to predict the probability of XLMedia PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XLMedia PLC's price. Additionally, you may evaluate how the addition of XLMedia PLC to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA