XLMedia PLC (UK) Price History
XLM Stock | 9.20 0.10 1.08% |
Below is the normalized historical share price chart for XLMedia PLC extending back to March 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XLMedia PLC stands at 9.20, as last reported on the 24th of December, with the highest price reaching 9.30 and the lowest price hitting 9.00 during the day.
If you're considering investing in XLMedia Stock, it is important to understand the factors that can impact its price. At this point, XLMedia PLC is slightly risky. XLMedia PLC shows Sharpe Ratio of 0.0038, which attests that the company had a 0.0038% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for XLMedia PLC, which you can use to evaluate the volatility of the company. Please check out XLMedia PLC's Downside Deviation of 5.11, risk adjusted performance of 0.0113, and Mean Deviation of 1.67 to validate if the risk estimate we provide is consistent with the expected return of 0.0179%.
At present, XLMedia PLC's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . XLMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.9145 | 50 Day MA 11.4725 | Beta 1.983 |
XLMedia |
Sharpe Ratio = 0.0038
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XLM |
Estimated Market Risk
4.75 actual daily | 42 58% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XLMedia PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XLMedia PLC by adding XLMedia PLC to a well-diversified portfolio.
Price Book 0.6702 | Enterprise Value Ebitda 1.909 | Price Sales 0.5509 | Shares Float 157.5 M | Wall Street Target Price 0.43 |
XLMedia PLC Stock Price History Chart
There are several ways to analyze XLMedia Stock price data. The simplest method is using a basic XLMedia candlestick price chart, which shows XLMedia PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 12.5 |
Lowest Price | October 10, 2024 | 9.2 |
XLMedia PLC December 24, 2024 Stock Price Synopsis
Various analyses of XLMedia PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XLMedia Stock. It can be used to describe the percentage change in the price of XLMedia PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XLMedia Stock.XLMedia PLC Price Daily Balance Of Power | (0.33) | |
XLMedia PLC Price Rate Of Daily Change | 0.99 |
XLMedia PLC December 24, 2024 Stock Price Analysis
XLMedia Stock Price History Data
The price series of XLMedia PLC for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.3 with a coefficient of variation of 11.09. The daily prices for the period are distributed with arithmetic mean of 11.04. The median price for the last 90 days is 11.85. The company experienced 107:106 stock split on 18th of March 2021. XLMedia PLC paid out dividends to its shareholders on 2019-10-03.Open | High | Low | Close | Volume | ||
12/24/2024 | 9.15 | 9.30 | 9.00 | 9.20 | ||
12/20/2024 | 9.15 | 9.30 | 9.00 | 9.20 | 1,240,129 | |
12/19/2024 | 9.45 | 9.50 | 9.00 | 9.30 | 2,087,127 | |
12/18/2024 | 9.45 | 9.50 | 9.30 | 9.50 | 2,724,376 | |
12/17/2024 | 9.50 | 9.62 | 9.30 | 9.60 | 2,002,227 | |
12/16/2024 | 11.85 | 12.00 | 9.00 | 9.60 | 11,997,537 | |
12/13/2024 | 12.40 | 12.50 | 12.30 | 12.40 | 1,303,014 | |
12/12/2024 | 12.38 | 12.50 | 12.37 | 12.40 | 1,520,846 | |
12/11/2024 | 12.10 | 12.70 | 12.10 | 12.50 | 2,183,414 | |
12/10/2024 | 12.00 | 12.20 | 11.90 | 12.00 | 923,238 | |
12/09/2024 | 12.00 | 12.15 | 11.80 | 11.90 | 460,302 | |
12/06/2024 | 11.85 | 12.00 | 11.85 | 12.00 | 583,594 | |
12/05/2024 | 11.85 | 11.99 | 11.75 | 11.85 | 878,278 | |
12/04/2024 | 11.85 | 12.00 | 11.70 | 11.85 | 195,585 | |
12/03/2024 | 11.85 | 12.00 | 11.70 | 11.85 | 747,902 | |
12/02/2024 | 11.85 | 12.00 | 11.70 | 11.90 | 505,925 | |
11/29/2024 | 11.85 | 12.00 | 11.70 | 11.90 | 441,919 | |
11/28/2024 | 11.85 | 11.98 | 11.70 | 11.85 | 481,383 | |
11/27/2024 | 11.85 | 12.00 | 11.65 | 11.85 | 1,302,763 | |
11/26/2024 | 11.85 | 12.00 | 11.85 | 11.95 | 1,000,998 | |
11/25/2024 | 12.10 | 12.10 | 11.80 | 11.85 | 749,518 | |
11/22/2024 | 12.13 | 12.20 | 12.00 | 12.00 | 825,064 | |
11/21/2024 | 12.13 | 12.24 | 12.01 | 12.05 | 1,032,945 | |
11/20/2024 | 12.13 | 12.25 | 12.02 | 12.25 | 543,171 | |
11/19/2024 | 12.25 | 12.25 | 12.00 | 12.13 | 316,722 | |
11/18/2024 | 12.25 | 12.50 | 12.00 | 12.10 | 270,222 | |
11/15/2024 | 12.25 | 12.25 | 12.17 | 12.25 | 228,756 | |
11/14/2024 | 12.38 | 12.50 | 12.00 | 12.00 | 997,546 | |
11/13/2024 | 12.25 | 12.95 | 12.00 | 12.25 | 1,023,307 | |
11/12/2024 | 12.25 | 12.39 | 12.00 | 12.25 | 642,885 | |
11/11/2024 | 12.38 | 12.75 | 12.00 | 12.25 | 531,188 | |
11/08/2024 | 12.50 | 12.50 | 12.00 | 12.25 | 216,536 | |
11/07/2024 | 12.38 | 12.75 | 12.37 | 12.50 | 813,944 | |
11/06/2024 | 12.13 | 12.50 | 12.00 | 12.50 | 1,219,210 | |
11/05/2024 | 11.88 | 12.25 | 11.75 | 12.20 | 2,117,219 | |
11/04/2024 | 11.88 | 12.00 | 11.75 | 11.80 | 1,852,801 | |
11/01/2024 | 11.80 | 12.00 | 11.80 | 11.88 | 2,699,450 | |
10/31/2024 | 11.88 | 12.50 | 11.65 | 11.90 | 1,609,368 | |
10/30/2024 | 11.63 | 12.00 | 11.63 | 11.90 | 1,842,969 | |
10/29/2024 | 11.63 | 11.75 | 11.50 | 11.75 | 1,443,745 | |
10/28/2024 | 11.63 | 11.75 | 11.50 | 11.63 | 1,373,891 | |
10/25/2024 | 11.63 | 11.70 | 11.50 | 11.50 | 1,642,903 | |
10/24/2024 | 11.75 | 11.75 | 11.50 | 11.65 | 2,522,950 | |
10/23/2024 | 11.40 | 12.00 | 11.40 | 11.70 | 4,692,685 | |
10/22/2024 | 11.88 | 12.10 | 11.20 | 11.40 | 7,064,628 | |
10/21/2024 | 12.00 | 14.00 | 11.85 | 11.90 | 25,282,069 | |
10/18/2024 | 9.30 | 9.30 | 9.20 | 9.30 | 115,939 | |
10/17/2024 | 9.30 | 9.30 | 9.20 | 9.30 | 278,633 | |
10/16/2024 | 9.30 | 9.35 | 9.20 | 9.30 | 163,080 | |
10/15/2024 | 9.20 | 9.40 | 9.15 | 9.30 | 677,007 | |
10/14/2024 | 9.20 | 9.20 | 9.10 | 9.20 | 243,659 | |
10/11/2024 | 9.20 | 9.40 | 9.05 | 9.20 | 250,837 | |
10/10/2024 | 9.30 | 9.50 | 9.12 | 9.20 | 673,653 | |
10/09/2024 | 9.60 | 9.60 | 9.18 | 9.40 | 726,467 | |
10/08/2024 | 9.74 | 9.74 | 9.50 | 9.60 | 215,106 | |
10/07/2024 | 9.85 | 9.85 | 9.70 | 9.85 | 67,534 | |
10/04/2024 | 9.85 | 9.85 | 9.70 | 9.85 | 176,174 | |
10/03/2024 | 9.85 | 10.00 | 9.70 | 9.85 | 73,632 | |
10/02/2024 | 9.85 | 9.94 | 9.85 | 9.85 | 205,882 | |
10/01/2024 | 10.00 | 10.40 | 9.65 | 9.75 | 783,635 | |
09/30/2024 | 9.75 | 10.50 | 9.50 | 10.00 | 352,323 |
About XLMedia PLC Stock history
XLMedia PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XLMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XLMedia PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XLMedia PLC stock prices may prove useful in developing a viable investing in XLMedia PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 262.6 M | 229.5 M | |
Net Loss | -8.5 M | -8.1 M |
XLMedia PLC Stock Technical Analysis
XLMedia PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
XLMedia PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XLMedia PLC's price direction in advance. Along with the technical and fundamental analysis of XLMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XLMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0113 | |||
Jensen Alpha | 0.0124 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for XLMedia Stock analysis
When running XLMedia PLC's price analysis, check to measure XLMedia PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XLMedia PLC is operating at the current time. Most of XLMedia PLC's value examination focuses on studying past and present price action to predict the probability of XLMedia PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XLMedia PLC's price. Additionally, you may evaluate how the addition of XLMedia PLC to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |